1899050北证50
1273.79-15.40-1.19%10.36亿200.84亿0.000.000.000.00-2.54%-7.33%-3.31%+96.45%+65.09%+56.87%+17.65%
2300059东方财富
25.40+0.03+0.12%3.62亿92.70亿4009.53亿3393.26亿157.86亿133.59亿-5.82%-10.41%+14.52%+146.60%+104.18%+63.77%+81.43%
3601360三六零
13.96-1.28-8.40%5.86亿84.21亿977.14亿977.14亿70.00亿70.00亿+27.26%+23.65%+61.39%+103.50%+72.30%+46.30%+56.64%
4002611东方精工
14.88-0.70-4.49%4.44亿70.85亿181.39亿148.07亿12.19亿9.95亿+39.85%+101.63%+109.58%+181.82%+145.14%+205.54%+200.00%
5002312川发龙蟒
18.59+1.37+7.96%3.27亿59.45亿351.23亿325.92亿18.89亿17.53亿+19.24%+9.03%+19.17%+197.44%+129.79%+154.66%+163.31%
6300750宁德时代
257.36-6.74-2.55%1677.02万43.60亿1.13万亿1.00万亿44.03亿39.03亿-4.23%-5.74%+2.22%+41.56%+29.10%+44.06%+62.65%
7300058蓝色光标
10.65-0.65-5.75%3.91亿41.65亿269.10亿260.88亿25.27亿24.50亿+18.60%+11.64%+45.89%+110.47%+80.81%+33.29%+48.54%
8300459汤姆猫
6.54+0.08+1.24%6.18亿41.51亿229.93亿207.18亿35.16亿31.68亿+30.80%+18.05%+31.33%+91.79%+72.11%+24.81%+32.39%
9603019中科曙光
77.18-1.89-2.39%5144.95万40.05亿1129.35亿1125.76亿14.63亿14.59亿-0.01%-8.01%+29.39%+112.15%+91.85%+92.04%+96.29%
10300033同花顺
286.46+5.76+2.05%1302.49万37.32亿1540.01亿783.44亿5.38亿2.73亿-0.88%-10.14%+44.02%+198.71%+144.92%+89.96%+85.21%
11601788光大证券
19.97+0.81+4.23%1.80亿36.09亿920.77亿780.17亿46.11亿39.07亿+8.95%+8.30%+15.70%+37.72%+27.93%+18.73%+31.90%
12002402和而泰
18.00-1.65-8.40%1.92亿35.80亿166.53亿144.25亿9.25亿8.01亿-6.30%+15.90%+52.67%+95.23%+61.73%+26.58%+27.30%
13002400省广集团
8.78+0.80+10.03%4.26亿35.18亿153.06亿151.56亿17.43亿17.26亿+26.15%+23.84%+46.09%+88.01%+73.76%+59.55%+58.97%
14002741光华科技
22.98+1.65+7.74%1.55亿34.85亿106.86亿83.08亿4.65亿3.62亿+57.72%+69.97%+75.82%+134.25%+113.77%+54.02%+54.54%
15002583海能达
19.63-0.68-3.35%1.72亿34.47亿356.96亿251.77亿18.18亿12.83亿-9.87%-12.21%-15.79%+412.53%+381.13%+210.60%+229.92%
16000158常山北明
26.43-1.63-5.81%1.25亿33.36亿422.51亿419.66亿15.99亿15.88亿-1.67%-15.53%-13.66%+282.49%+286.40%+141.81%+206.61%
17000833粤桂股份
18.40-2.04-9.98%1.67亿32.97亿147.58亿83.48亿8.02亿4.54亿+31.90%+112.47%+205.14%+263.64%+240.58%+278.54%+260.02%
18600410华胜天成
8.37+0.76+9.99%3.88亿32.27亿91.78亿91.78亿10.96亿10.96亿+50.54%+38.58%+46.58%+131.86%+92.41%+2.07%+24.55%
19600839四川长虹
11.28-0.16-1.40%2.78亿31.61亿520.71亿520.57亿46.16亿46.15亿-6.70%-15.25%-17.18%+126.05%+134.02%+75.43%+115.27%
20601727上海电气
9.01-0.06-0.66%3.35亿30.11亿1403.74亿1140.24亿155.80亿126.55亿-3.94%-14.84%+16.56%+151.68%+111.50%+95.87%+116.07%
21300377赢时胜
30.48-0.33-1.07%9717.25万30.07亿228.93亿196.38亿7.51亿6.44亿+4.89%+9.60%+121.67%+442.35%+457.22%+225.99%+294.82%
22600206有研新材
23.15-2.57-9.99%1.26亿29.11亿195.98亿195.98亿8.47亿8.47亿+17.99%+30.86%+106.14%+169.50%+143.38%+76.15%+88.95%
23603366日出东方
16.45+0.79+5.04%1.72亿28.18亿133.78亿133.75亿8.13亿8.13亿+52.31%+126.90%+279.03%+350.68%+304.97%+184.01%+167.39%
24300308中际旭创
127.61+2.61+2.09%2193.45万27.63亿1430.72亿1423.76亿11.21亿11.16亿-5.33%-13.48%-11.05%+6.41%+11.33%+69.85%+57.92%
25300364中文在线
29.28+0.57+1.99%9310.23万27.55亿213.73亿193.53亿7.30亿6.61亿+12.96%-2.50%-5.76%+70.63%+37.46%-3.37%+13.80%
26600519贵州茅台
1506.46+7.89+0.53%182.58万27.46亿1.89万亿1.89万亿12.56亿12.56亿-2.30%-4.49%-1.64%+6.46%-6.90%-12.17%-11.13%
27600030中信证券
29.89+0.23+0.78%9128.80万27.30亿4429.86亿3639.57亿148.21亿121.77亿-4.50%-11.91%+9.77%+60.48%+65.28%+34.97%+50.24%
28000066中国长城
16.84-0.38-2.21%1.53亿26.21亿543.22亿529.92亿32.26亿31.47亿-13.15%-21.71%+28.35%+117.85%+85.26%+46.95%+66.40%
29603395N红四方
149.34+141.36+1771.43%3383.88万25.92亿298.68亿60.26亿2.00亿4034.96万+1771.43%+1771.43%+1771.43%+1771.43%+1771.43%+1771.43%+1771.43%
30301171易点天下
34.00-3.74-9.91%7187.77万25.36亿160.44亿104.98亿4.72亿3.09亿+4.63%+28.28%+76.39%+153.64%+118.44%+75.12%+73.16%
31600104上汽集团
18.53-0.97-4.97%1.30亿24.38亿2144.90亿2144.90亿115.75亿115.75亿+12.17%+21.83%+39.32%+42.54%+33.65%+32.03%+40.76%
32300418昆仑万维
43.72-0.69-1.55%5420.11万24.02亿538.41亿538.41亿12.31亿12.31亿+6.71%-6.30%+4.92%+67.25%+25.77%+23.33%+17.05%
33000801四川九洲
19.29-2.14-9.99%1.22亿23.91亿197.30亿197.30亿10.23亿10.23亿+31.76%+40.60%+56.07%+117.23%+81.13%+126.67%+153.82%
34300085银之杰
47.44+1.36+2.95%4928.91万23.63亿335.23亿301.18亿7.07亿6.35亿+1.72%-10.15%-7.70%+480.66%+430.06%+220.54%+231.28%
35002456欧菲光
14.37-0.19-1.30%1.58亿23.09亿475.87亿467.40亿33.12亿32.53亿-5.89%-22.82%-1.44%+76.97%+80.08%+27.06%+64.98%
36600105永鼎股份
6.22-0.44-6.61%3.43亿22.94亿87.81亿87.81亿14.12亿14.12亿+27.20%+20.31%+19.62%+59.49%+54.96%+3.43%+13.01%
37601127赛力斯
120.96-0.39-0.32%1862.23万22.72亿1826.23亿1826.23亿15.10亿15.10亿-6.52%-10.11%+10.77%+50.60%+40.63%+49.39%+58.74%
38300339润和软件
61.02-1.47-2.35%3695.19万22.66亿485.97亿474.54亿7.96亿7.78亿-4.13%-15.52%-5.54%+193.37%+185.27%+112.61%+134.87%
39600775南京熊猫
11.90-0.27-2.22%1.74亿21.90亿108.75亿79.95亿9.14亿6.72亿+23.19%+10.19%+15.65%+65.28%+38.21%+6.44%-10.19%
40300043星辉娱乐
5.04+0.43+9.33%4.03亿20.68亿62.71亿62.67亿12.44亿12.44亿+58.49%+47.37%+57.99%+113.56%+104.88%+33.33%+35.85%
41300735光弘科技
36.16+2.69+8.04%5692.97万20.67亿277.51亿273.77亿7.67亿7.57亿+0.67%-16.55%-5.02%+87.16%+75.79%+35.53%+55.26%
42301487盟固利
30.30+2.02+7.14%6774.29万20.53亿139.26亿82.66亿4.60亿2.73亿+25.52%+18.50%+25.88%+89.61%+4.11%-35.26%-28.07%
43002475立讯精密
37.36+0.70+1.91%5325.15万19.95亿2701.68亿2695.26亿72.31亿72.14亿-3.04%-10.06%-13.96%-1.40%+16.89%+18.26%+9.40%
44600418江淮汽车
38.16-0.75-1.93%5196.40万19.87亿833.42亿833.42亿21.84亿21.84亿-3.64%-17.04%+10.16%+92.24%+134.70%+108.88%+136.59%
45002230科大讯飞
47.52-1.27-2.60%4062.01万19.50亿1098.54亿1038.07亿23.12亿21.84亿-0.50%-3.57%+3.51%+40.05%+13.46%-4.60%+2.68%
46002131利欧股份
3.28+0.30+10.07%5.91亿19.19亿222.11亿191.92亿67.72亿58.51亿+43.23%+58.45%+77.30%+135.97%+89.57%+45.12%+45.76%
47688981中芯国际
85.57-0.59-0.68%2225.87万19.13亿6823.88亿1701.44亿79.75亿19.88亿-9.83%-15.37%-7.29%+81.56%+88.52%+56.58%+61.39%
48300607拓斯达
26.65-4.19-13.59%6771.69万18.89亿120.38亿83.26亿4.52亿3.12亿+4.76%+43.28%+109.68%+164.65%+112.23%+72.63%+70.53%
49601288农业银行
4.80+0.07+1.48%3.90亿18.61亿1.68万亿1.53万亿3499.83亿3192.44亿+1.05%+3.23%+0.21%-2.44%+15.41%+41.21%+40.80%
50002594比亚迪
282.92-0.08-0.03%658.96万18.60亿8230.89亿3288.82亿29.09亿11.62亿-1.76%-5.95%-7.36%+18.21%+25.88%+20.63%+45.16%