1899050北证50
1232.53-16.38-1.31%11.46亿207.79亿0.000.000.000.00-5.63%-0.96%-9.01%+102.28%+67.81%+28.25%+13.84%
1300033同花顺
323.60+5.57+1.75%1923.66万62.13亿1739.67亿885.01亿5.38亿2.73亿-6.06%+5.75%+1.77%+222.50%+181.17%+134.02%+109.22%
2300059东方财富
27.91+0.26+0.94%6.58亿183.07亿4405.74亿3728.57亿157.86亿133.59亿+1.56%+8.26%+1.82%+165.30%+125.44%+91.16%+99.36%
3002031巨轮智能
8.33+0.76+10.04%11.12亿85.96亿183.21亿165.12亿21.99亿19.82亿+21.43%+96.00%+102.68%+260.61%+248.54%+107.21%+101.21%
4002400省广集团
11.12+1.01+9.99%7.30亿80.61亿193.86亿191.95亿17.43亿17.26亿+25.23%+42.93%+45.74%+136.09%+121.07%+85.55%+101.34%
5601933永辉超市
6.94+0.63+9.98%11.46亿77.39亿629.81亿629.81亿90.75亿90.75亿+15.09%+51.53%+49.57%+205.73%+146.10%+127.54%+146.10%
6300339润和软件
62.52+2.03+3.36%1.11亿68.08亿497.92亿486.21亿7.96亿7.78亿+5.66%+4.13%-11.18%+203.79%+176.39%+128.51%+140.65%
7002354天娱数科
7.73+0.01+0.13%8.06亿66.14亿127.90亿125.10亿16.55亿16.18亿+37.54%+65.88%+90.86%+193.92%+137.85%+41.32%+40.04%
8600519贵州茅台
1565.80+30.20+1.97%419.37万65.11亿1.97万亿1.97万亿12.56亿12.56亿+3.63%+3.15%-0.51%+13.63%+5.04%-10.09%-7.63%
9002131利欧股份
4.26+0.11+2.65%15.25亿64.05亿288.47亿249.26亿67.72亿58.51亿-20.67%+27.54%+105.80%+204.29%+193.79%+89.32%+89.32%
10300033同花顺
323.60+5.57+1.75%1923.66万62.13亿1739.67亿885.01亿5.38亿2.73亿-6.06%+5.75%+1.77%+222.50%+181.17%+134.02%+109.22%
11601127赛力斯
136.91+3.19+2.39%4509.74万61.28亿2067.04亿2067.04亿15.10亿15.10亿-2.19%+14.85%-2.42%+80.36%+36.43%+80.88%+79.67%
12300750宁德时代
273.71+6.61+2.47%2232.95万60.56亿1.21万亿1.07万亿44.03亿39.03亿+6.92%+7.46%-0.47%+51.09%+43.81%+68.99%+72.98%
13002426胜利精密
4.31+0.27+6.68%13.93亿60.33亿146.65亿146.65亿34.03亿34.03亿+43.19%+43.67%+63.88%+152.05%+169.38%+59.63%+84.19%
14000564供销大集
4.02+0.37+10.14%15.76亿59.75亿725.93亿573.91亿180.58亿142.76亿+6.91%+32.67%+33.55%+148.15%+112.70%+189.21%+175.34%
15300308中际旭创
130.17+5.04+4.03%4501.74万58.42亿1459.42亿1452.33亿11.21亿11.16亿-1.27%+4.31%-12.53%+22.31%-11.39%+91.76%+61.09%
16300377赢时胜
35.90+2.17+6.43%1.65亿57.53亿269.64亿231.30亿7.51亿6.44亿-2.02%+15.06%+32.28%+497.34%+579.92%+311.23%+365.03%
17300058蓝色光标
11.530.000.00%4.77亿56.93亿291.34亿282.44亿25.27亿24.50亿-2.95%+10.87%+24.92%+113.52%+96.42%+56.87%+60.81%
18600030中信证券
31.66+0.32+1.02%1.69亿53.32亿4692.19亿3855.10亿148.21亿121.77亿+2.46%+5.99%-3.09%+67.69%+73.62%+50.94%+59.14%
19300502新易盛
129.97+6.06+4.89%4111.43万53.18亿921.24亿819.06亿7.09亿6.30亿+7.34%+16.17%-4.50%+40.34%+12.97%+181.66%+164.35%
20603019中科曙光
74.79+1.07+1.45%7170.16万53.12亿1094.33亿1090.90亿14.63亿14.59亿-1.53%-8.50%-2.69%+107.92%+75.19%+102.79%+90.21%
21603662柯力传感
82.85-1.84-2.17%5990.02万50.63亿233.35亿232.67亿2.82亿2.81亿+33.03%+78.56%+96.65%+231.80%+220.53%+142.48%+132.35%
22300459汤姆猫
7.64+0.02+0.26%6.24亿48.75亿268.61亿242.03亿35.16亿31.68亿+4.95%+7.15%+39.93%+118.91%+115.21%+57.53%+54.66%
23688256寒武纪-U
576.99+32.19+5.91%855.53万48.24亿2408.68亿2408.68亿4.17亿4.17亿+1.21%+5.67%+23.03%+170.03%+175.94%+285.15%+327.53%
24000681视觉中国
23.22+2.11+10.00%2.06亿47.41亿162.67亿156.97亿7.01亿6.76亿+36.51%+56.47%+60.80%+112.79%+87.85%+52.45%+58.27%
25300561汇金科技
64.68+10.78+20.00%7877.07万46.33亿212.22亿116.64亿3.28亿1.80亿+47.77%+61.26%+142.07%+594.74%+733.51%+435.21%+449.77%
26002681奋达科技
9.44-1.05-10.01%4.74亿45.12亿170.43亿139.75亿18.05亿14.80亿+22.76%+60.82%+74.49%+145.19%+143.93%+84.38%+90.71%
27000625长安汽车
14.62+0.45+3.18%2.96亿43.03亿1449.91亿1200.66亿99.17亿82.12亿+5.64%+7.34%+0.69%+22.86%+2.45%-27.03%-11.32%
28600157永泰能源
1.91-0.04-2.05%22.23亿42.80亿424.36亿424.36亿222.18亿222.18亿+13.69%+20.89%+21.31%+81.13%+53.48%+39.98%+39.98%
29300063天龙集团
12.72-0.68-5.07%3.20亿42.73亿96.48亿79.53亿7.59亿6.25亿+24.22%+21.61%+22.43%+191.08%+199.29%+90.99%+82.50%
30002607中公教育
4.09+0.24+6.23%10.87亿42.57亿252.25亿205.68亿61.67亿50.29亿+10.84%+29.84%+17.87%+111.92%+117.55%-16.19%+0.25%
31603236移远通信
65.85+0.56+0.86%6352.69万41.32亿172.30亿172.30亿2.62亿2.62亿+35.52%+33.76%+20.96%+52.71%+30.32%+27.37%+23.36%
32601360三六零
12.87-0.33-2.50%3.19亿40.94亿900.84亿900.84亿70.00亿70.00亿-3.16%+1.26%+12.01%+86.79%+58.50%+49.96%+44.41%
33600418江淮汽车
39.30-0.34-0.86%1.03亿40.39亿858.32亿858.32亿21.84亿21.84亿+12.64%+16.62%-3.44%+73.89%+134.78%+123.05%+143.66%
34000100TCL科技
5.05-0.07-1.37%8.00亿40.28亿948.34亿913.96亿187.79亿180.98亿+9.78%+10.26%+2.43%+32.20%+14.77%+23.17%+19.67%
35688981中芯国际
87.17+0.35+0.40%4448.98万38.59亿6952.28亿1733.25亿79.76亿19.88亿+0.20%+0.10%-10.01%+94.40%+81.11%+62.33%+64.41%
36002230科大讯飞
52.33-0.88-1.65%7338.83万38.51亿1209.73亿1142.91亿23.12亿21.84亿+2.01%+9.43%-0.68%+53.19%+20.30%+17.20%+13.07%
37000858五粮液
151.82+2.42+1.62%2536.53万38.20亿5893.06亿5892.93亿38.82亿38.82亿+4.68%+5.43%-1.09%+30.40%+17.49%+5.08%+11.93%
38001696宗申动力
28.75+0.58+2.06%1.34亿37.92亿329.20亿256.26亿11.45亿8.91亿+3.64%+1.38%+9.61%+129.45%+120.31%+340.28%+350.63%
39300442润泽科技
43.57+3.57+8.92%9110.07万37.84亿750.05亿267.61亿17.21亿6.14亿+28.26%+37.88%+25.85%+94.42%+62.43%+64.58%+75.38%
40300474景嘉微
100.85+4.99+5.21%3840.72万37.73亿527.06亿329.63亿5.23亿3.27亿+7.15%+20.25%+8.45%+84.44%+44.24%+21.02%+42.87%
41002241歌尔股份
27.40-0.15-0.54%1.36亿37.50亿952.41亿840.85亿34.76亿30.69亿+9.51%+10.31%+7.78%+43.07%+47.46%+54.34%+31.97%
42000981山子高科
2.70-0.30-10.00%13.17亿36.63亿269.93亿176.18亿99.97亿65.25亿+16.88%+52.54%+63.64%+159.62%+94.24%+54.29%+69.81%
43002175东方智造
7.29+0.66+9.95%4.97亿34.66亿93.08亿93.08亿12.77亿12.77亿+60.93%+52.51%+153.13%+318.97%+283.68%+145.45%+162.23%
44603667五洲新春
32.23+2.93+10.00%1.10亿33.99亿118.07亿118.03亿3.66亿3.66亿+20.40%+93.81%+71.53%+144.54%+72.91%+49.42%+38.80%
45600171上海贝岭
40.38-0.73-1.78%8369.52万33.28亿286.26亿286.26亿7.09亿7.09亿+1.84%+6.66%-7.68%+89.84%+104.97%+159.01%+185.98%
46002292奥飞娱乐
11.27+0.46+4.26%2.95亿33.01亿166.65亿114.71亿14.79亿10.18亿+17.40%+10.71%+53.13%+104.17%+73.65%+49.27%+28.80%
47300024机器人
21.99-0.01-0.05%1.51亿32.88亿344.28亿337.06亿15.66亿15.33亿-1.96%+22.37%+17.09%+136.96%+109.83%+84.79%+85.26%
48688018乐鑫科技
213.74-0.05-0.02%1568.34万32.53亿239.82亿239.82亿1.12亿1.12亿+52.57%+41.53%+67.93%+127.53%+164.99%+179.11%+190.80%
49002371北方华创
397.96+7.10+1.82%817.33万32.27亿2121.61亿2119.77亿5.33亿5.33亿-0.26%-3.63%-11.43%+33.22%+19.50%+70.24%+62.48%
50301236软通动力
64.95+0.11+0.17%4946.88万32.09亿618.94亿441.86亿9.53亿6.80亿+7.07%+1.50%+1.37%+93.88%+52.50%+62.99%+41.13%