1600297广汇汽车
0.74-0.04-5.13%6.14亿4.58亿60.93亿60.93亿82.34亿82.34亿-24.49%-33.93%-46.76%-50.34%-56.21%-65.42%-56.98%
2002600领益智造
6.57+0.51+8.42%4.07亿26.37亿460.44亿452.91亿70.08亿68.94亿+16.28%+26.35%+40.68%+26.10%+2.02%+1.78%-2.38%
3600157永泰能源
1.19+0.03+2.59%3.89亿4.69亿264.39亿264.39亿222.18亿222.18亿0.00%-0.83%-8.46%-9.85%-12.50%-11.19%-13.14%
4600811东方集团
0.73-0.08-9.88%2.48亿1.82亿26.71亿26.71亿36.59亿36.59亿-34.23%-45.52%-53.21%-53.21%-63.86%-68.26%-63.32%
5601288农业银行
4.34+0.06+1.40%2.43亿10.48亿1.52万亿1.39万亿3499.83亿3192.44亿+2.36%+2.84%+3.36%+7.18%+26.56%+39.69%+27.31%
6000725京东方A
4.05+0.06+1.50%2.23亿8.96亿1524.82亿1492.53亿376.50亿368.53亿+0.50%+1.50%-0.25%+3.32%+8.58%+1.25%+4.65%
7000861海印股份
0.80-0.09-10.11%2.15亿1.73亿20.07亿19.09亿25.09亿23.87亿-32.20%-32.77%-44.83%-44.83%-59.80%-59.60%-60.00%
8000560我爱我家
2.33+0.11+4.95%2.14亿4.89亿54.88亿52.40亿23.56亿22.49亿+3.56%-6.05%-23.36%+8.37%+4.48%-17.08%+3.56%
9002607中公教育
1.54-0.04-2.53%2.07亿3.21亿94.98亿74.96亿61.67亿48.67亿-12.50%-18.52%-36.10%-48.15%-61.69%-69.74%-62.25%
10300098高新兴
4.52+0.01+0.22%1.77亿8.06亿78.55亿69.69亿17.38亿15.42亿-16.91%+21.18%+43.95%+33.33%+11.88%+18.95%+11.33%
11601398工商银行
5.70+0.07+1.24%1.77亿9.98亿2.03万亿1.54万亿3564.06亿2696.12亿+3.26%+4.97%+4.20%+6.34%+18.75%+24.82%+19.25%
12000793华闻集团
1.29+0.05+4.03%1.72亿2.12亿25.76亿25.30亿19.97亿19.61亿+0.78%-3.73%+31.63%-23.21%-41.10%-46.69%-40.83%
13600733北汽蓝谷
7.81+0.13+1.69%1.54亿11.97亿435.29亿378.62亿55.74亿48.48亿+1.03%+7.13%+6.99%+7.13%+31.70%+41.74%+27.41%
14600383金地集团
3.55+0.08+2.31%1.46亿5.11亿160.27亿160.27亿45.15亿45.15亿-0.29%-10.36%-21.81%-7.32%-16.87%-52.12%-18.21%
15002146荣盛发展
1.53+0.05+3.38%1.45亿2.20亿66.53亿59.67亿43.48亿39.00亿+4.79%-2.55%-17.74%+0.66%-13.07%-11.05%-10.53%
16600221海航控股
1.09-0.02-1.80%1.38亿1.49亿471.05亿358.31亿432.16亿328.73亿-9.17%-13.49%-20.44%-19.85%-18.66%-33.94%-20.44%
17002384东山精密
20.05+0.85+4.43%1.37亿27.60亿342.83亿278.75亿17.10亿13.90亿+7.56%+23.31%+31.90%+45.70%+18.21%-20.00%+11.82%
18600050中国联通
4.61+0.09+1.99%1.33亿6.06亿1466.01亿1427.52亿318.01亿309.66亿+1.99%+4.06%+0.44%+0.66%+9.50%-7.42%+5.25%
19000656*ST金科
1.10+0.05+4.76%1.32亿1.46亿58.74亿58.41亿53.40亿53.10亿-13.39%-16.67%-17.91%-27.15%-46.08%+19.57%-39.23%
20601668XD中国建
5.26+0.07+1.35%1.27亿6.64亿2189.21亿2173.45亿416.20亿413.20亿+1.38%+1.18%-3.10%+6.08%+18.24%-3.06%+15.90%
21300133华策影视
6.40-0.13-1.99%1.26亿8.20亿121.67亿104.21亿19.01亿16.28亿+5.61%-2.88%-10.61%-30.73%+9.97%-20.98%+9.78%
22300364中文在线
22.96+1.35+6.25%1.21亿27.63亿167.59亿151.49亿7.30亿6.60亿+20.84%+12.49%+9.54%-17.94%-4.25%+3.42%-10.77%
23601988中国银行
4.61+0.06+1.32%1.20亿5.50亿1.36万亿9716.29亿2943.88亿2107.66亿+2.67%+3.60%+3.60%+2.67%+14.68%+22.35%+15.54%
24000506*ST中润
1.11+0.03+2.78%1.20亿1.29亿10.31亿10.31亿9.29亿9.29亿-7.50%-3.48%-42.19%-71.61%-71.76%-72.73%-73.12%
25601933永辉超市
2.53-0.09-3.44%1.05亿2.66亿229.60亿229.60亿90.75亿90.75亿-8.33%-5.60%+5.86%+11.45%-10.60%-22.39%-10.28%
26300061旗天科技
4.88+0.34+7.49%1.05亿5.15亿32.16亿30.12亿6.59亿6.17亿+37.08%+35.93%+24.49%+13.23%-21.04%-28.76%-16.72%
27601728中国电信
5.95+0.10+1.71%1.04亿6.15亿5444.67亿1165.63亿915.07亿195.90亿+3.30%+3.12%+2.23%+1.71%+17.59%+2.29%+11.84%
28002766索菱股份
5.04+0.08+1.61%1.03亿5.22亿43.22亿42.74亿8.58亿8.48亿-15.58%+27.59%+21.74%+15.33%-5.79%-9.35%-7.52%
29601669中国电建
5.55+0.11+2.02%1.03亿5.63亿956.05亿725.47亿172.26亿130.72亿+1.83%+7.98%+2.97%+12.80%+17.09%+0.36%+13.50%
30000002万科A
7.14-0.05-0.70%1.00亿7.15亿851.85亿693.79亿119.31亿97.17亿-0.97%-7.39%-16.78%-22.48%-30.68%-47.98%-31.74%
31003816中国广核
4.56+0.05+1.11%9871.20万4.48亿2302.74亿1793.68亿504.99亿393.35亿+4.11%+0.88%+7.29%+16.03%+45.22%+54.42%+46.62%
32601328交通银行
7.44+0.11+1.50%9739.01万7.18亿5525.15亿2920.26亿742.63亿392.51亿+3.62%+5.68%+5.08%+15.71%+28.72%+36.84%+29.62%
33002475立讯精密
39.41+1.21+3.17%9478.46万37.31亿2829.66亿2823.53亿71.80亿71.64亿+5.77%+18.60%+26.40%+34.00%+20.19%+38.23%+14.40%
34000100TCL科技
4.30+0.01+0.23%9210.54万3.96亿807.50亿778.35亿187.79亿181.01亿+2.38%-0.92%+1.42%-3.37%+10.54%+14.06%+1.90%
35601929吉视传媒
0.95-0.04-4.04%9111.01万8752.69万33.15亿33.15亿34.90亿34.90亿-9.52%-18.80%-8.65%-37.50%-47.80%-54.11%-47.80%
36603993洛阳钼业
8.21-0.09-1.08%8932.57万7.29亿1773.30亿1450.36亿215.99亿176.66亿-2.84%+1.36%-6.28%+4.06%+66.53%+51.31%+57.88%
37601857中国石油
9.71+0.01+0.10%8854.67万8.54亿1.78万亿1.57万亿1830.21亿1619.22亿-1.22%+0.31%-5.36%+8.61%+45.14%+39.91%+42.17%
38600016民生银行
3.78+0.04+1.07%8713.13万3.27亿1654.98亿1340.47亿437.82亿354.62亿+1.34%+0.27%-3.32%-7.13%-0.53%+1.72%+1.07%
39601985中国核电
10.52-0.03-0.28%8609.06万9.08亿1986.52亿1986.52亿188.83亿188.83亿+1.35%+0.86%+7.57%+18.60%+41.59%+60.12%+40.27%
40002717岭南股份
0.95-0.01-1.04%8427.75万7972.03万15.96亿13.88亿16.80亿14.61亿-5.94%-13.64%-20.83%-59.05%-67.80%-73.97%-70.59%
41601816京沪高铁
5.28+0.04+0.76%8416.33万4.43亿2592.82亿2592.82亿491.06亿491.06亿+1.34%+2.13%+2.92%+6.45%+8.20%-4.50%+7.32%
42601658邮储银行
5.00+0.07+1.42%8284.50万4.11亿4958.05亿3356.12亿991.61亿671.22亿+4.17%+3.52%-1.38%+3.09%+16.82%+0.16%+14.94%
43300433蓝思科技
18.05+0.50+2.85%8182.32万14.78亿899.44亿895.44亿49.83亿49.61亿+6.92%+15.91%+23.36%+40.99%+45.30%+57.61%+39.89%
44300469信息发展
16.07+1.65+11.44%8141.68万12.73亿39.89亿37.84亿2.48亿2.35亿+6.28%+67.92%+70.23%+23.52%+10.67%-34.75%+9.17%
45000908*ST景峰
0.84-0.04-4.55%8137.82万6905.92万7.39亿6.63亿8.80亿7.89亿-22.22%-29.41%-53.59%-65.99%-74.07%-68.42%-74.07%
46000630铜陵有色
3.51-0.09-2.50%8116.90万2.86亿449.03亿369.48亿127.93亿105.26亿-1.96%-3.31%-13.78%-4.90%+21.84%+24.43%+9.66%
47600881亚泰集团
0.84+0.01+1.20%8000.70万6823.27万27.29亿27.29亿32.49亿32.49亿-15.15%-21.50%-34.38%-43.24%-56.48%-61.29%-56.92%
48300319麦捷科技
9.23+0.41+4.65%7991.05万7.30亿80.22亿76.58亿8.69亿8.30亿+7.08%+15.57%+20.24%+22.96%+0.26%+7.71%-3.31%
49002241歌尔股份
18.79+0.33+1.79%7936.79万14.94亿642.08亿565.57亿34.17亿30.10亿+3.19%+7.68%+15.91%+18.02%-0.59%+3.75%-10.14%
50601939建设银行
7.39+0.08+1.09%7806.59万5.74亿1.85万亿708.97亿2500.11亿95.94亿+2.21%+3.36%+4.53%+6.33%+14.75%+24.18%+13.52%