序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1600157永泰能源1.69+0.15+9.74%36.07亿59.46亿375.48亿375.48亿222.18亿222.18亿+23.36%+31.01%+28.03%+49.56%+28.03%+21.58%+23.36%
2899050北证501362.73+47.18+3.59%33.03亿617.41亿0.000.000.000.00+5.78%+12.71%+41.16%+99.74%+69.16%+88.13%+25.87%
3600010包钢股份2.16+0.15+7.46%29.78亿62.53亿980.75亿680.34亿454.05亿314.97亿+27.06%+30.91%+30.12%+48.97%+34.16%+34.16%+47.95%
4300059东方财富26.44-0.91-3.33%20.55亿568.06亿4173.70亿3532.19亿157.86亿133.59亿+22.58%+17.41%+6.18%+146.41%+101.68%+77.81%+88.86%
5000100TCL科技5.13-0.16-3.02%15.52亿80.32亿963.37亿928.43亿187.79亿180.98亿+6.43%+17.66%+18.75%+38.27%+11.04%+37.17%+21.56%
6002797第一创业10.36+0.94+9.98%14.27亿145.86亿435.37亿435.37亿42.02亿42.02亿+32.65%+56.97%+47.37%+102.74%+82.78%+78.37%+79.61%
7601162天风证券5.82-0.17-2.84%14.16亿83.89亿504.35亿504.35亿86.66亿86.66亿0.00%+3.56%+9.60%+136.59%+99.32%+79.63%+88.35%
8000564供销大集2.38+0.22+10.19%11.54亿25.82亿456.10亿365.14亿191.64亿153.42亿+22.05%+30.05%+29.35%+38.37%+25.26%+98.33%+63.01%
9000725京东方A4.57-0.05-1.08%9.33亿42.71亿1720.60亿1684.13亿376.50亿368.52亿+1.11%+5.30%+5.06%+21.54%+5.06%+21.87%+18.09%
10601099太平洋4.72+0.08+1.72%9.14亿42.87亿321.73亿321.73亿68.16亿68.16亿+7.52%+10.28%+0.43%+44.79%+32.58%+21.34%+27.57%
11600839四川长虹13.24-1.19-8.25%9.14亿125.46亿611.19亿611.02亿46.16亿46.15亿-11.62%+22.71%+118.12%+210.07%+145.64%+99.10%+152.67%
12600733北汽蓝谷9.69+0.88+9.99%8.57亿80.92亿540.07亿471.99亿55.74亿48.71亿+16.05%+20.67%+28.51%+6.37%+59.11%+47.49%+58.08%
13000066中国长城18.48+1.68+10.00%8.43亿143.15亿596.13亿581.53亿32.26亿31.47亿+28.07%+59.17%+80.82%+124.82%+96.39%+73.20%+82.61%
14000980众泰汽车2.99+0.26+9.52%8.17亿23.65亿150.77亿146.26亿50.43亿48.92亿+35.29%+35.91%+52.55%+48.02%+53.33%-18.08%+0.34%
15000981山子高科1.65+0.15+10.00%7.96亿12.94亿164.96亿107.67亿99.97亿65.25亿+14.58%+37.50%+35.25%+29.92%+10.00%-1.20%+3.77%
16002506协鑫集成3.38+0.05+1.50%7.70亿26.48亿197.74亿197.68亿58.50亿58.48亿+37.96%+45.69%+50.89%+74.23%+41.42%+22.91%+23.36%
17600390五矿资本8.70-0.20-2.25%7.59亿68.85亿391.33亿391.33亿44.98亿44.98亿+23.06%+30.43%+8.32%+109.54%+95.64%+78.75%+92.18%
18002456欧菲光16.60-0.70-4.05%7.41亿125.20亿549.72亿539.93亿33.12亿32.53亿+3.49%+33.33%+68.02%+118.13%+98.80%+72.92%+90.59%
19002607中公教育3.21-0.08-2.43%6.37亿20.76亿197.97亿161.42亿61.67亿50.29亿+7.72%+3.55%+7.00%+45.25%+24.42%-17.69%-21.32%
20601933永辉超市4.73-0.23-4.64%6.25亿30.11亿429.25亿429.25亿90.75亿90.75亿-3.67%+28.18%+31.75%+115.00%+84.77%+54.07%+67.73%
21002031巨轮智能4.21+0.10+2.43%6.24亿26.94亿92.59亿83.45亿21.99亿19.82亿+19.26%+14.71%+40.33%+77.64%+27.58%+26.43%+1.69%
22600518康美药业2.13+0.03+1.43%6.19亿13.09亿295.30亿289.96亿138.64亿136.13亿+5.45%+9.79%+11.52%+13.90%+8.67%+13.90%+14.52%
23600811东方集团3.09+0.28+9.96%6.13亿18.21亿113.06亿113.06亿36.59亿36.59亿+0.65%+61.78%+81.76%+139.53%+87.27%+37.95%+55.28%
24600705中航产融4.44-0.27-5.73%6.02亿27.43亿391.83亿390.92亿88.25亿88.04亿+18.40%+28.70%+21.31%+93.89%+46.05%+30.97%+43.23%
25000617中油资本8.85+0.08+0.91%5.96亿52.74亿1118.82亿1118.82亿126.42亿126.42亿+8.46%+6.76%+21.23%+61.79%+51.72%+52.51%+67.52%
26300098高新兴7.03+0.71+11.23%5.66亿39.33亿122.17亿108.38亿17.38亿15.42亿+33.14%+31.40%+31.40%+71.88%+109.23%+58.33%+73.15%
27600606绿地控股2.48+0.15+6.44%5.50亿13.45亿348.54亿348.54亿140.54亿140.54亿+26.53%+28.50%+20.39%+77.14%+31.22%-2.75%+7.83%
28000750国海证券5.04-0.10-1.95%5.48亿27.87亿321.86亿292.13亿63.86亿57.96亿+5.88%+8.15%-2.70%+67.22%+52.08%+40.63%+44.25%
29601868中国能建2.500.000.00%5.48亿13.58亿1042.28亿810.72亿416.91亿324.29亿+7.30%+5.93%+11.11%+13.43%+15.00%+14.47%+20.54%
30600030中信证券31.08+0.61+2.00%5.45亿172.40亿4606.23亿3784.47亿148.21亿121.77亿+13.18%+12.73%+2.41%+66.69%+67.23%+45.47%+56.22%
31601360三六零10.69+0.97+9.98%5.40亿56.53亿763.84亿763.84亿71.45亿71.45亿+21.62%+23.58%+22.17%+46.64%+21.45%+22.00%+19.95%
32600208衢州发展3.16+0.04+1.28%5.24亿16.57亿268.88亿268.85亿85.09亿85.08亿+18.35%+22.48%+11.66%+84.80%+44.29%+33.33%+45.62%
33002501利源股份1.62+0.08+5.19%5.22亿8.44亿57.51亿57.37亿35.50亿35.41亿+14.08%+26.56%+27.56%+48.62%+37.29%+10.96%+13.29%
34601880辽港股份1.71+0.05+3.01%5.21亿8.83亿408.78亿320.57亿239.05亿187.47亿+14.00%+17.12%+20.42%+35.71%+18.68%+16.26%+19.51%
35300459汤姆猫5.34+0.17+3.29%4.79亿25.44亿187.74亿169.17亿35.16亿31.68亿+8.54%+8.76%+14.84%+54.34%+41.27%+18.14%+8.10%
36002583海能达23.23+0.91+4.08%4.66亿106.88亿422.43亿297.94亿18.18亿12.83亿-9.40%+45.92%+187.86%+498.71%+453.10%+261.84%+290.42%
37002156通富微电34.73+3.16+10.01%4.57亿148.62亿527.06亿527.00亿15.18亿15.17亿+41.41%+49.25%+39.48%+67.29%+73.49%+88.67%+50.29%
38300315掌趣科技6.09+0.48+8.56%4.51亿26.81亿166.30亿157.99亿27.31亿25.94亿+9.53%+11.74%+15.34%+48.54%+27.14%+40.00%+18.25%
39600170上海建工2.72+0.11+4.21%4.46亿11.95亿241.70亿241.70亿88.86亿88.86亿+10.12%+15.74%+19.82%+18.78%+16.24%+3.82%+19.30%
40300355蒙草生态8.10+0.38+4.92%4.45亿34.47亿129.94亿110.65亿16.04亿13.66亿+36.13%+60.71%+78.02%+253.71%+185.51%+95.32%+117.33%
41002085万丰奥威24.07+1.17+5.11%4.41亿108.05亿511.08亿511.08亿21.23亿21.23亿+27.96%+35.99%+63.08%+61.76%+54.99%+395.27%+402.51%
42002323雅博股份2.02+0.18+9.78%4.26亿8.20亿42.84亿42.83亿21.21亿21.20亿+32.03%+46.38%+42.25%+72.65%+38.36%-12.17%-16.87%
43600837海通证券12.26+0.13+1.07%4.21亿52.65亿1601.67亿1183.66亿130.64亿96.55亿+3.29%+2.34%+40.27%+50.78%+56.96%+21.25%+32.67%
44002602世纪华通5.13+0.16+3.22%4.17亿21.20亿382.32亿352.99亿74.53亿68.81亿+5.77%+23.61%+23.32%+61.83%+11.04%-6.90%-0.58%
45300010豆神教育11.20-0.88-7.28%4.16亿49.30亿231.46亿126.29亿20.67亿11.28亿+16.79%+94.11%+120.47%+286.21%+339.22%+429.38%+307.27%
46002405四维图新10.90+0.53+5.11%4.09亿44.67亿258.76亿256.75亿23.74亿23.56亿+11.11%+11.45%+7.92%+64.90%+55.05%+13.31%+22.47%
47300024机器人21.11+3.06+16.95%4.04亿81.24亿330.50亿323.57亿15.66亿15.33亿+58.84%+58.25%+63.64%+119.67%+91.21%+90.01%+77.84%
48600221海航控股2.02+0.18+9.78%4.02亿8.11亿872.96亿664.03亿432.16亿328.73亿+61.60%+72.65%+69.75%+80.36%+45.32%+45.32%+47.45%
49601005重庆钢铁1.69-0.01-0.59%3.99亿6.67亿150.72亿141.63亿89.19亿83.80亿+6.96%+28.03%+30.00%+56.48%+34.13%+13.42%+21.58%
50000560我爱我家3.83+0.14+3.79%3.99亿14.99亿90.22亿86.38亿23.56亿22.55亿+11.99%+14.33%+9.12%+40.81%+74.09%+60.25%+70.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1600157永泰能源
1.69+0.15+9.74%36.07亿59.46亿375.48亿375.48亿222.18亿222.18亿+23.36%+31.01%+28.03%+49.56%+28.03%+21.58%+23.36%
2899050北证50
1362.73+47.18+3.59%33.03亿617.41亿0.000.000.000.00+5.78%+12.71%+41.16%+99.74%+69.16%+88.13%+25.87%
3600010包钢股份
2.16+0.15+7.46%29.78亿62.53亿980.75亿680.34亿454.05亿314.97亿+27.06%+30.91%+30.12%+48.97%+34.16%+34.16%+47.95%
4300059东方财富
26.44-0.91-3.33%20.55亿568.06亿4173.70亿3532.19亿157.86亿133.59亿+22.58%+17.41%+6.18%+146.41%+101.68%+77.81%+88.86%
5000100TCL科技
5.13-0.16-3.02%15.52亿80.32亿963.37亿928.43亿187.79亿180.98亿+6.43%+17.66%+18.75%+38.27%+11.04%+37.17%+21.56%
6002797第一创业
10.36+0.94+9.98%14.27亿145.86亿435.37亿435.37亿42.02亿42.02亿+32.65%+56.97%+47.37%+102.74%+82.78%+78.37%+79.61%
7601162天风证券
5.82-0.17-2.84%14.16亿83.89亿504.35亿504.35亿86.66亿86.66亿0.00%+3.56%+9.60%+136.59%+99.32%+79.63%+88.35%
8000564供销大集
2.38+0.22+10.19%11.54亿25.82亿456.10亿365.14亿191.64亿153.42亿+22.05%+30.05%+29.35%+38.37%+25.26%+98.33%+63.01%
9000725京东方A
4.57-0.05-1.08%9.33亿42.71亿1720.60亿1684.13亿376.50亿368.52亿+1.11%+5.30%+5.06%+21.54%+5.06%+21.87%+18.09%
10601099太平洋
4.72+0.08+1.72%9.14亿42.87亿321.73亿321.73亿68.16亿68.16亿+7.52%+10.28%+0.43%+44.79%+32.58%+21.34%+27.57%
11600839四川长虹
13.24-1.19-8.25%9.14亿125.46亿611.19亿611.02亿46.16亿46.15亿-11.62%+22.71%+118.12%+210.07%+145.64%+99.10%+152.67%
12600733北汽蓝谷
9.69+0.88+9.99%8.57亿80.92亿540.07亿471.99亿55.74亿48.71亿+16.05%+20.67%+28.51%+6.37%+59.11%+47.49%+58.08%
13000066中国长城
18.48+1.68+10.00%8.43亿143.15亿596.13亿581.53亿32.26亿31.47亿+28.07%+59.17%+80.82%+124.82%+96.39%+73.20%+82.61%
14000980众泰汽车
2.99+0.26+9.52%8.17亿23.65亿150.77亿146.26亿50.43亿48.92亿+35.29%+35.91%+52.55%+48.02%+53.33%-18.08%+0.34%
15000981山子高科
1.65+0.15+10.00%7.96亿12.94亿164.96亿107.67亿99.97亿65.25亿+14.58%+37.50%+35.25%+29.92%+10.00%-1.20%+3.77%
16002506协鑫集成
3.38+0.05+1.50%7.70亿26.48亿197.74亿197.68亿58.50亿58.48亿+37.96%+45.69%+50.89%+74.23%+41.42%+22.91%+23.36%
17600390五矿资本
8.70-0.20-2.25%7.59亿68.85亿391.33亿391.33亿44.98亿44.98亿+23.06%+30.43%+8.32%+109.54%+95.64%+78.75%+92.18%
18002456欧菲光
16.60-0.70-4.05%7.41亿125.20亿549.72亿539.93亿33.12亿32.53亿+3.49%+33.33%+68.02%+118.13%+98.80%+72.92%+90.59%
19002607中公教育
3.21-0.08-2.43%6.37亿20.76亿197.97亿161.42亿61.67亿50.29亿+7.72%+3.55%+7.00%+45.25%+24.42%-17.69%-21.32%
20601933永辉超市
4.73-0.23-4.64%6.25亿30.11亿429.25亿429.25亿90.75亿90.75亿-3.67%+28.18%+31.75%+115.00%+84.77%+54.07%+67.73%
21002031巨轮智能
4.21+0.10+2.43%6.24亿26.94亿92.59亿83.45亿21.99亿19.82亿+19.26%+14.71%+40.33%+77.64%+27.58%+26.43%+1.69%
22600518康美药业
2.13+0.03+1.43%6.19亿13.09亿295.30亿289.96亿138.64亿136.13亿+5.45%+9.79%+11.52%+13.90%+8.67%+13.90%+14.52%
23600811东方集团
3.09+0.28+9.96%6.13亿18.21亿113.06亿113.06亿36.59亿36.59亿+0.65%+61.78%+81.76%+139.53%+87.27%+37.95%+55.28%
24600705中航产融
4.44-0.27-5.73%6.02亿27.43亿391.83亿390.92亿88.25亿88.04亿+18.40%+28.70%+21.31%+93.89%+46.05%+30.97%+43.23%
25000617中油资本
8.85+0.08+0.91%5.96亿52.74亿1118.82亿1118.82亿126.42亿126.42亿+8.46%+6.76%+21.23%+61.79%+51.72%+52.51%+67.52%
26300098高新兴
7.03+0.71+11.23%5.66亿39.33亿122.17亿108.38亿17.38亿15.42亿+33.14%+31.40%+31.40%+71.88%+109.23%+58.33%+73.15%
27600606绿地控股
2.48+0.15+6.44%5.50亿13.45亿348.54亿348.54亿140.54亿140.54亿+26.53%+28.50%+20.39%+77.14%+31.22%-2.75%+7.83%
28000750国海证券
5.04-0.10-1.95%5.48亿27.87亿321.86亿292.13亿63.86亿57.96亿+5.88%+8.15%-2.70%+67.22%+52.08%+40.63%+44.25%
29601868中国能建
2.500.000.00%5.48亿13.58亿1042.28亿810.72亿416.91亿324.29亿+7.30%+5.93%+11.11%+13.43%+15.00%+14.47%+20.54%
30600030中信证券
31.08+0.61+2.00%5.45亿172.40亿4606.23亿3784.47亿148.21亿121.77亿+13.18%+12.73%+2.41%+66.69%+67.23%+45.47%+56.22%
31601360三六零
10.69+0.97+9.98%5.40亿56.53亿763.84亿763.84亿71.45亿71.45亿+21.62%+23.58%+22.17%+46.64%+21.45%+22.00%+19.95%
32600208衢州发展
3.16+0.04+1.28%5.24亿16.57亿268.88亿268.85亿85.09亿85.08亿+18.35%+22.48%+11.66%+84.80%+44.29%+33.33%+45.62%
33002501利源股份
1.62+0.08+5.19%5.22亿8.44亿57.51亿57.37亿35.50亿35.41亿+14.08%+26.56%+27.56%+48.62%+37.29%+10.96%+13.29%
34601880辽港股份
1.71+0.05+3.01%5.21亿8.83亿408.78亿320.57亿239.05亿187.47亿+14.00%+17.12%+20.42%+35.71%+18.68%+16.26%+19.51%
35300459汤姆猫
5.34+0.17+3.29%4.79亿25.44亿187.74亿169.17亿35.16亿31.68亿+8.54%+8.76%+14.84%+54.34%+41.27%+18.14%+8.10%
36002583海能达
23.23+0.91+4.08%4.66亿106.88亿422.43亿297.94亿18.18亿12.83亿-9.40%+45.92%+187.86%+498.71%+453.10%+261.84%+290.42%
37002156通富微电
34.73+3.16+10.01%4.57亿148.62亿527.06亿527.00亿15.18亿15.17亿+41.41%+49.25%+39.48%+67.29%+73.49%+88.67%+50.29%
38300315掌趣科技
6.09+0.48+8.56%4.51亿26.81亿166.30亿157.99亿27.31亿25.94亿+9.53%+11.74%+15.34%+48.54%+27.14%+40.00%+18.25%
39600170上海建工
2.72+0.11+4.21%4.46亿11.95亿241.70亿241.70亿88.86亿88.86亿+10.12%+15.74%+19.82%+18.78%+16.24%+3.82%+19.30%
40300355蒙草生态
8.10+0.38+4.92%4.45亿34.47亿129.94亿110.65亿16.04亿13.66亿+36.13%+60.71%+78.02%+253.71%+185.51%+95.32%+117.33%
41002085万丰奥威
24.07+1.17+5.11%4.41亿108.05亿511.08亿511.08亿21.23亿21.23亿+27.96%+35.99%+63.08%+61.76%+54.99%+395.27%+402.51%
42002323雅博股份
2.02+0.18+9.78%4.26亿8.20亿42.84亿42.83亿21.21亿21.20亿+32.03%+46.38%+42.25%+72.65%+38.36%-12.17%-16.87%
43600837海通证券
12.26+0.13+1.07%4.21亿52.65亿1601.67亿1183.66亿130.64亿96.55亿+3.29%+2.34%+40.27%+50.78%+56.96%+21.25%+32.67%
44002602世纪华通
5.13+0.16+3.22%4.17亿21.20亿382.32亿352.99亿74.53亿68.81亿+5.77%+23.61%+23.32%+61.83%+11.04%-6.90%-0.58%
45300010豆神教育
11.20-0.88-7.28%4.16亿49.30亿231.46亿126.29亿20.67亿11.28亿+16.79%+94.11%+120.47%+286.21%+339.22%+429.38%+307.27%
46002405四维图新
10.90+0.53+5.11%4.09亿44.67亿258.76亿256.75亿23.74亿23.56亿+11.11%+11.45%+7.92%+64.90%+55.05%+13.31%+22.47%
47300024机器人
21.11+3.06+16.95%4.04亿81.24亿330.50亿323.57亿15.66亿15.33亿+58.84%+58.25%+63.64%+119.67%+91.21%+90.01%+77.84%
48600221海航控股
2.02+0.18+9.78%4.02亿8.11亿872.96亿664.03亿432.16亿328.73亿+61.60%+72.65%+69.75%+80.36%+45.32%+45.32%+47.45%
49601005重庆钢铁
1.69-0.01-0.59%3.99亿6.67亿150.72亿141.63亿89.19亿83.80亿+6.96%+28.03%+30.00%+56.48%+34.13%+13.42%+21.58%
50000560我爱我家
3.83+0.14+3.79%3.99亿14.99亿90.22亿86.38亿23.56亿22.55亿+11.99%+14.33%+9.12%+40.81%+74.09%+60.25%+70.22%