序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1002131利欧股份3.77+0.34+9.91%18.50亿68.04亿255.29亿220.59亿67.72亿58.51亿+21.22%+12.54%-9.16%+124.40%+153.02%+72.13%+22.01%
2899050北证501053.53+16.13+1.55%10.08亿176.69亿0.000.000.000.00+3.30%-4.76%-15.64%+12.42%+52.73%+2.40%+1.51%
3600157永泰能源1.61+0.01+0.63%8.90亿14.36亿357.71亿357.71亿222.18亿222.18亿-3.59%-12.02%-17.44%+28.34%+37.08%+17.13%-5.85%
4000564供销大集3.06+0.13+4.44%8.01亿24.30亿552.58亿450.28亿180.58亿147.15亿-13.31%-10.00%-16.16%+71.91%+80.00%+111.03%-11.30%
5000981山子高科2.43-0.11-4.33%7.83亿19.34亿242.94亿158.56亿99.97亿65.25亿+10.45%+13.02%-19.00%+118.92%+94.40%+50.93%+21.50%
6002031巨轮智能5.55+0.20+3.74%6.20亿34.93亿122.07亿110.01亿21.99亿19.82亿+10.12%+5.11%-26.68%+95.42%+142.36%+39.80%+11.67%
7002269美邦服饰2.43-0.19-7.25%5.14亿12.55亿61.05亿61.05亿25.13亿25.13亿+8.48%+20.90%-7.95%+58.82%+105.93%+46.39%+19.12%
8600255鑫科材料3.82-0.18-4.50%4.82亿18.68亿68.99亿68.99亿18.06亿18.06亿+1.60%-1.80%+27.33%+95.90%+108.74%+74.43%+11.70%
9601162天风证券4.19+0.05+1.21%4.38亿18.57亿363.10亿363.10亿86.66亿86.66亿-2.33%-9.31%-17.36%-9.11%+93.09%+38.28%-6.47%
10000882华联股份2.43-0.01-0.41%4.37亿10.74亿66.52亿66.47亿27.37亿27.36亿+6.11%+16.27%-3.19%+71.13%+133.65%+46.39%+16.83%
11002354天娱数科5.720.000.00%4.18亿24.22亿94.64亿92.57亿16.55亿16.18亿+6.12%-2.72%-25.91%+77.64%+113.43%+6.72%+6.52%
12601933永辉超市5.89-0.05-0.84%4.15亿24.54亿534.52亿534.52亿90.75亿90.75亿-13.38%-8.40%-6.66%+96.99%+175.23%+109.61%-7.10%
13002717岭南股份3.43-0.12-3.38%4.10亿14.14亿62.43亿54.91亿18.20亿16.01亿+1.78%-16.95%-20.05%+80.53%+236.27%+14.33%+6.19%
14601288农业银行5.14-0.04-0.77%4.05亿20.81亿1.80万亿1.64万亿3499.83亿3192.44亿+1.11%-1.03%+5.90%+4.82%+11.65%+53.77%-1.60%
15001391国货航8.60+0.78+9.97%3.99亿32.57亿1032.92亿72.15亿120.11亿8.39亿-1.04%+273.91%+273.91%+273.91%+273.91%+273.91%-6.62%
16002195岩山科技3.88+0.01+0.26%3.96亿15.35亿220.44亿217.79亿56.82亿56.13亿-1.02%-11.82%-17.45%+40.07%+60.33%+31.08%-2.27%
17002640跨境通4.78+0.34+7.66%3.96亿18.71亿74.47亿68.21亿15.58亿14.27亿+13.27%+12.21%-7.36%+52.72%+243.88%+25.46%+24.48%
18000063中兴通讯38.37+3.49+10.01%3.92亿144.80亿1835.44亿1545.30亿47.84亿40.27亿+1.16%+0.74%+23.18%+30.33%+38.12%+60.16%-5.02%
19300459汤姆猫5.65+0.27+5.02%3.83亿21.46亿198.64亿178.99亿35.16亿31.68亿+0.71%-10.46%-25.85%+17.95%+60.97%+17.95%-1.57%
20000592平潭发展3.08-0.07-2.22%3.77亿11.85亿59.50亿58.98亿19.32亿19.15亿+3.01%+20.31%-0.32%+68.31%+128.15%+28.33%+7.32%
21002175东方智造4.52-0.05-1.09%3.70亿17.31亿57.71亿57.71亿12.77亿12.77亿+5.12%-3.42%-31.83%+119.42%+165.88%+68.03%+8.13%
22002426胜利精密3.15-0.03-0.94%3.69亿11.73亿107.18亿107.18亿34.03亿34.03亿+18.87%+10.53%-22.03%+55.94%+93.25%+40.63%+17.54%
23002122汇洲智能3.75-0.08-2.09%3.52亿13.48亿75.02亿74.54亿20.00亿19.88亿+9.01%-18.30%-18.30%+58.23%+89.39%-0.79%+10.29%
24600664哈药股份4.40-0.33-6.98%3.36亿14.79亿110.81亿110.81亿25.19亿25.19亿+12.53%+13.70%+9.73%+16.71%+43.32%+29.41%+6.54%
25600221海航控股1.600.000.00%3.15亿5.05亿691.45亿525.96亿432.16亿328.73亿-4.19%-6.98%-19.19%+41.59%+45.45%+18.52%-5.88%
26000100TCL科技4.90-0.05-1.01%3.04亿14.98亿920.17亿886.81亿187.79亿180.98亿-1.01%-4.30%-4.30%+19.22%+20.39%+20.99%-2.58%
27300059东方财富22.49-0.07-0.31%2.99亿67.66亿3550.17亿3004.50亿157.86亿133.59亿-6.25%-13.83%-18.66%+10.35%+117.72%+68.09%-12.90%
28002361神剑股份6.04+0.07+1.17%2.96亿17.71亿57.44亿48.44亿9.51亿8.02亿+13.11%+49.14%+29.06%+76.09%+97.39%+61.50%+10.83%
29000725京东方A4.31-0.01-0.23%2.95亿12.71亿1622.50亿1588.30亿376.45亿368.52亿+1.65%-1.60%-1.82%+4.36%+8.29%+14.63%-1.82%
30002526山东矿机3.74+0.07+1.91%2.87亿10.72亿66.68亿65.73亿17.83亿17.58亿+7.16%+1.63%-26.38%+57.14%+61.21%+36.15%+5.95%
31000533顺钠股份7.70-0.50-6.10%2.84亿23.69亿53.19亿52.74亿6.91亿6.85亿+15.44%+85.99%+62.11%+113.89%+143.67%+78.65%+27.06%
32002681奋达科技6.55+0.39+6.33%2.81亿18.02亿118.25亿96.97亿18.05亿14.80亿+5.65%-2.24%-37.56%+47.19%+81.44%+37.32%+4.97%
33002607中公教育3.22+0.01+0.31%2.68亿8.65亿198.59亿161.93亿61.67亿50.29亿-3.59%-7.74%-16.36%+15.41%+131.65%-18.07%-5.29%
34600518康美药业2.28-0.04-1.72%2.67亿6.11亿316.10亿310.37亿138.64亿136.13亿-0.87%-5.00%-18.86%+23.91%+12.87%+23.91%-2.56%
35000785居然智家4.03-0.16-3.82%2.64亿10.79亿251.95亿238.69亿62.52亿59.23亿+6.33%+6.05%+2.81%+53.23%+70.76%+26.01%+12.89%
36600789鲁抗医药10.53-1.17-10.00%2.63亿28.50亿94.63亿94.63亿8.99亿8.99亿+9.57%+14.83%+16.87%+36.05%+49.15%+51.73%+10.26%
37002449国星光电13.93+0.51+3.80%2.62亿34.84亿86.15亿85.88亿6.18亿6.16亿+6.99%+14.74%+54.09%+82.33%+95.92%+66.03%+2.28%
38600410华胜天成7.59+0.69+10.00%2.58亿18.99亿83.22亿83.22亿10.96亿10.96亿+6.90%+1.20%-15.20%+45.96%+106.25%+16.41%+4.83%
39300276三丰智能9.82+0.06+0.61%2.49亿24.69亿137.58亿100.24亿14.01亿10.21亿+6.62%-9.49%-13.33%+136.06%+190.53%+158.42%+9.23%
40600811东方集团2.16+0.04+1.89%2.46亿5.33亿79.03亿79.03亿36.59亿36.59亿-6.09%-6.49%-32.29%+29.34%+127.37%+9.64%+3.35%
41000727冠捷科技2.77+0.14+5.32%2.43亿6.63亿125.47亿125.47亿45.30亿45.30亿+2.59%-4.48%-24.32%+26.48%+35.12%+6.13%-0.36%
42600340华夏幸福2.49+0.07+2.89%2.39亿5.99亿97.45亿96.94亿39.14亿38.93亿-7.09%-18.63%-32.70%+59.62%+139.42%+45.61%-7.43%
43601011宝泰隆3.26+0.30+10.14%2.37亿7.38亿62.45亿62.45亿19.16亿19.16亿+19.41%+34.71%+4.49%+52.34%+120.27%-5.23%+8.31%
44601398工商银行6.71-0.05-0.74%2.37亿15.90亿2.39万亿1.81万亿3564.06亿2696.12亿+0.80%-1.27%+8.81%+7.94%+16.69%+53.19%-0.98%
45600010包钢股份1.79-0.01-0.56%2.35亿4.24亿812.75亿563.80亿454.05亿314.97亿-1.10%-5.29%-15.17%+9.82%+26.95%+27.86%-3.76%
46000573粤宏远A5.03+0.46+10.07%2.35亿11.69亿32.11亿31.84亿6.38亿6.33亿+61.22%+77.74%+46.65%+91.25%+137.26%+54.77%+68.23%
47601360三六零9.94+0.39+4.08%2.35亿23.32亿695.76亿695.76亿70.00亿70.00亿0.00%-11.01%-24.70%+22.26%+39.22%+18.16%-3.96%
48600839四川长虹8.93+0.14+1.59%2.33亿20.77亿412.23亿412.12亿46.16亿46.15亿-3.88%-17.92%-19.19%+33.28%+106.71%+73.40%-7.46%
49002611东方精工10.73-0.42-3.77%2.31亿25.18亿130.80亿106.77亿12.19亿9.95亿+10.16%+4.89%-16.50%+83.42%+111.64%+127.81%+10.05%
50002400省广集团8.23+0.75+10.03%2.31亿18.24亿143.48亿142.06亿17.43亿17.26亿+3.13%-3.74%-18.60%+56.46%+67.62%+53.75%+3.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1002131利欧股份
3.77+0.34+9.91%18.50亿68.04亿255.29亿220.59亿67.72亿58.51亿+21.22%+12.54%-9.16%+124.40%+153.02%+72.13%+22.01%
1600340华夏幸福
2.49+0.07+2.89%2.39亿5.99亿97.45亿96.94亿39.14亿38.93亿-7.09%-18.63%-32.70%+59.62%+139.42%+45.61%-7.43%
2899050北证50
1053.53+16.13+1.55%10.08亿176.69亿0.000.000.000.00+3.30%-4.76%-15.64%+12.42%+52.73%+2.40%+1.51%
3600157永泰能源
1.61+0.01+0.63%8.90亿14.36亿357.71亿357.71亿222.18亿222.18亿-3.59%-12.02%-17.44%+28.34%+37.08%+17.13%-5.85%
4000564供销大集
3.06+0.13+4.44%8.01亿24.30亿552.58亿450.28亿180.58亿147.15亿-13.31%-10.00%-16.16%+71.91%+80.00%+111.03%-11.30%
5000981山子高科
2.43-0.11-4.33%7.83亿19.34亿242.94亿158.56亿99.97亿65.25亿+10.45%+13.02%-19.00%+118.92%+94.40%+50.93%+21.50%
6002031巨轮智能
5.55+0.20+3.74%6.20亿34.93亿122.07亿110.01亿21.99亿19.82亿+10.12%+5.11%-26.68%+95.42%+142.36%+39.80%+11.67%
7002269美邦服饰
2.43-0.19-7.25%5.14亿12.55亿61.05亿61.05亿25.13亿25.13亿+8.48%+20.90%-7.95%+58.82%+105.93%+46.39%+19.12%
8600255鑫科材料
3.82-0.18-4.50%4.82亿18.68亿68.99亿68.99亿18.06亿18.06亿+1.60%-1.80%+27.33%+95.90%+108.74%+74.43%+11.70%
9601162天风证券
4.19+0.05+1.21%4.38亿18.57亿363.10亿363.10亿86.66亿86.66亿-2.33%-9.31%-17.36%-9.11%+93.09%+38.28%-6.47%
10000882华联股份
2.43-0.01-0.41%4.37亿10.74亿66.52亿66.47亿27.37亿27.36亿+6.11%+16.27%-3.19%+71.13%+133.65%+46.39%+16.83%
11002354天娱数科
5.720.000.00%4.18亿24.22亿94.64亿92.57亿16.55亿16.18亿+6.12%-2.72%-25.91%+77.64%+113.43%+6.72%+6.52%
12601933永辉超市
5.89-0.05-0.84%4.15亿24.54亿534.52亿534.52亿90.75亿90.75亿-13.38%-8.40%-6.66%+96.99%+175.23%+109.61%-7.10%
13002717岭南股份
3.43-0.12-3.38%4.10亿14.14亿62.43亿54.91亿18.20亿16.01亿+1.78%-16.95%-20.05%+80.53%+236.27%+14.33%+6.19%
14601288农业银行
5.14-0.04-0.77%4.05亿20.81亿1.80万亿1.64万亿3499.83亿3192.44亿+1.11%-1.03%+5.90%+4.82%+11.65%+53.77%-1.60%
15001391国货航
8.60+0.78+9.97%3.99亿32.57亿1032.92亿72.15亿120.11亿8.39亿-1.04%+273.91%+273.91%+273.91%+273.91%+273.91%-6.62%
16002195岩山科技
3.88+0.01+0.26%3.96亿15.35亿220.44亿217.79亿56.82亿56.13亿-1.02%-11.82%-17.45%+40.07%+60.33%+31.08%-2.27%
17002640跨境通
4.78+0.34+7.66%3.96亿18.71亿74.47亿68.21亿15.58亿14.27亿+13.27%+12.21%-7.36%+52.72%+243.88%+25.46%+24.48%
18000063中兴通讯
38.37+3.49+10.01%3.92亿144.80亿1835.44亿1545.30亿47.84亿40.27亿+1.16%+0.74%+23.18%+30.33%+38.12%+60.16%-5.02%
19300459汤姆猫
5.65+0.27+5.02%3.83亿21.46亿198.64亿178.99亿35.16亿31.68亿+0.71%-10.46%-25.85%+17.95%+60.97%+17.95%-1.57%
20000592平潭发展
3.08-0.07-2.22%3.77亿11.85亿59.50亿58.98亿19.32亿19.15亿+3.01%+20.31%-0.32%+68.31%+128.15%+28.33%+7.32%
21002175东方智造
4.52-0.05-1.09%3.70亿17.31亿57.71亿57.71亿12.77亿12.77亿+5.12%-3.42%-31.83%+119.42%+165.88%+68.03%+8.13%
22002426胜利精密
3.15-0.03-0.94%3.69亿11.73亿107.18亿107.18亿34.03亿34.03亿+18.87%+10.53%-22.03%+55.94%+93.25%+40.63%+17.54%
23002122汇洲智能
3.75-0.08-2.09%3.52亿13.48亿75.02亿74.54亿20.00亿19.88亿+9.01%-18.30%-18.30%+58.23%+89.39%-0.79%+10.29%
24600664哈药股份
4.40-0.33-6.98%3.36亿14.79亿110.81亿110.81亿25.19亿25.19亿+12.53%+13.70%+9.73%+16.71%+43.32%+29.41%+6.54%
25600221海航控股
1.600.000.00%3.15亿5.05亿691.45亿525.96亿432.16亿328.73亿-4.19%-6.98%-19.19%+41.59%+45.45%+18.52%-5.88%
26000100TCL科技
4.90-0.05-1.01%3.04亿14.98亿920.17亿886.81亿187.79亿180.98亿-1.01%-4.30%-4.30%+19.22%+20.39%+20.99%-2.58%
27300059东方财富
22.49-0.07-0.31%2.99亿67.66亿3550.17亿3004.50亿157.86亿133.59亿-6.25%-13.83%-18.66%+10.35%+117.72%+68.09%-12.90%
28002361神剑股份
6.04+0.07+1.17%2.96亿17.71亿57.44亿48.44亿9.51亿8.02亿+13.11%+49.14%+29.06%+76.09%+97.39%+61.50%+10.83%
29000725京东方A
4.31-0.01-0.23%2.95亿12.71亿1622.50亿1588.30亿376.45亿368.52亿+1.65%-1.60%-1.82%+4.36%+8.29%+14.63%-1.82%
30002526山东矿机
3.74+0.07+1.91%2.87亿10.72亿66.68亿65.73亿17.83亿17.58亿+7.16%+1.63%-26.38%+57.14%+61.21%+36.15%+5.95%
31000533顺钠股份
7.70-0.50-6.10%2.84亿23.69亿53.19亿52.74亿6.91亿6.85亿+15.44%+85.99%+62.11%+113.89%+143.67%+78.65%+27.06%
32002681奋达科技
6.55+0.39+6.33%2.81亿18.02亿118.25亿96.97亿18.05亿14.80亿+5.65%-2.24%-37.56%+47.19%+81.44%+37.32%+4.97%
33002607中公教育
3.22+0.01+0.31%2.68亿8.65亿198.59亿161.93亿61.67亿50.29亿-3.59%-7.74%-16.36%+15.41%+131.65%-18.07%-5.29%
34600518康美药业
2.28-0.04-1.72%2.67亿6.11亿316.10亿310.37亿138.64亿136.13亿-0.87%-5.00%-18.86%+23.91%+12.87%+23.91%-2.56%
35000785居然智家
4.03-0.16-3.82%2.64亿10.79亿251.95亿238.69亿62.52亿59.23亿+6.33%+6.05%+2.81%+53.23%+70.76%+26.01%+12.89%
36600789鲁抗医药
10.53-1.17-10.00%2.63亿28.50亿94.63亿94.63亿8.99亿8.99亿+9.57%+14.83%+16.87%+36.05%+49.15%+51.73%+10.26%
37002449国星光电
13.93+0.51+3.80%2.62亿34.84亿86.15亿85.88亿6.18亿6.16亿+6.99%+14.74%+54.09%+82.33%+95.92%+66.03%+2.28%
38600410华胜天成
7.59+0.69+10.00%2.58亿18.99亿83.22亿83.22亿10.96亿10.96亿+6.90%+1.20%-15.20%+45.96%+106.25%+16.41%+4.83%
39300276三丰智能
9.82+0.06+0.61%2.49亿24.69亿137.58亿100.24亿14.01亿10.21亿+6.62%-9.49%-13.33%+136.06%+190.53%+158.42%+9.23%
40600811东方集团
2.16+0.04+1.89%2.46亿5.33亿79.03亿79.03亿36.59亿36.59亿-6.09%-6.49%-32.29%+29.34%+127.37%+9.64%+3.35%
41000727冠捷科技
2.77+0.14+5.32%2.43亿6.63亿125.47亿125.47亿45.30亿45.30亿+2.59%-4.48%-24.32%+26.48%+35.12%+6.13%-0.36%
42600340华夏幸福
2.49+0.07+2.89%2.39亿5.99亿97.45亿96.94亿39.14亿38.93亿-7.09%-18.63%-32.70%+59.62%+139.42%+45.61%-7.43%
43601011宝泰隆
3.26+0.30+10.14%2.37亿7.38亿62.45亿62.45亿19.16亿19.16亿+19.41%+34.71%+4.49%+52.34%+120.27%-5.23%+8.31%
44601398工商银行
6.71-0.05-0.74%2.37亿15.90亿2.39万亿1.81万亿3564.06亿2696.12亿+0.80%-1.27%+8.81%+7.94%+16.69%+53.19%-0.98%
45600010包钢股份
1.79-0.01-0.56%2.35亿4.24亿812.75亿563.80亿454.05亿314.97亿-1.10%-5.29%-15.17%+9.82%+26.95%+27.86%-3.76%
46000573粤宏远A
5.03+0.46+10.07%2.35亿11.69亿32.11亿31.84亿6.38亿6.33亿+61.22%+77.74%+46.65%+91.25%+137.26%+54.77%+68.23%
47601360三六零
9.94+0.39+4.08%2.35亿23.32亿695.76亿695.76亿70.00亿70.00亿0.00%-11.01%-24.70%+22.26%+39.22%+18.16%-3.96%
48600839四川长虹
8.93+0.14+1.59%2.33亿20.77亿412.23亿412.12亿46.16亿46.15亿-3.88%-17.92%-19.19%+33.28%+106.71%+73.40%-7.46%
49002611东方精工
10.73-0.42-3.77%2.31亿25.18亿130.80亿106.77亿12.19亿9.95亿+10.16%+4.89%-16.50%+83.42%+111.64%+127.81%+10.05%
50002400省广集团
8.23+0.75+10.03%2.31亿18.24亿143.48亿142.06亿17.43亿17.26亿+3.13%-3.74%-18.60%+56.46%+67.62%+53.75%+3.00%