序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1600157永泰能源1.95-0.06-2.99%29.42亿56.87亿433.25亿433.25亿222.18亿222.18亿+18.18%+25.00%+17.86%+84.92%+54.21%+41.87%+42.91%
2000981山子高科3.00-0.07-2.28%21.62亿63.80亿299.92亿195.75亿99.97亿65.25亿+42.86%+76.47%+67.60%+185.71%+118.98%+66.67%+88.68%
3002131利欧股份4.15-0.46-9.98%19.22亿81.38亿281.02亿242.83亿67.72亿58.51亿-14.96%+36.51%+99.52%+200.72%+176.67%+82.80%+84.43%
4600221海航控股1.98-0.01-0.50%12.71亿24.97亿855.67亿650.88亿432.16亿328.73亿+6.45%+16.47%+5.88%+92.23%+58.40%+37.50%+44.53%
5002031巨轮智能7.57+0.34+4.70%11.69亿88.55亿166.49亿150.06亿21.99亿19.82亿+21.31%+77.70%+69.35%+230.57%+224.89%+107.40%+82.85%
6899050北证501248.91-17.90-1.41%11.62亿222.95亿0.000.000.000.00-3.48%+0.26%-9.87%+104.35%+69.53%+27.71%+15.35%
7000100TCL科技5.12+0.21+4.28%11.07亿56.07亿961.49亿926.62亿187.79亿180.98亿+11.06%+10.11%0.00%+35.09%+19.07%+25.18%+21.33%
8000564供销大集3.65+0.05+1.39%10.88亿39.23亿659.12亿521.09亿180.58亿142.76亿+6.73%+32.73%+10.27%+125.31%+88.14%+153.47%+150.00%
9601933永辉超市6.31+0.28+4.64%10.46亿64.79亿572.63亿572.63亿90.75亿90.75亿-3.22%+39.29%+28.78%+171.98%+131.99%+108.94%+123.76%
10600010包钢股份2.11+0.01+0.48%9.68亿20.39亿958.04亿664.59亿454.05亿314.97亿+7.11%+9.33%+1.93%+50.71%+48.59%+36.13%+44.52%
11600518康美药业2.81+0.11+4.07%9.55亿26.19亿389.57亿382.52亿138.64亿136.13亿+16.12%+20.09%+11.51%+59.66%+53.55%+42.64%+51.08%
12002195岩山科技4.70-0.25-5.05%9.27亿43.58亿267.03亿263.81亿56.82亿56.13亿-4.28%+28.07%+41.99%+113.64%+76.69%+44.62%+53.59%
13002607中公教育3.85-0.10-2.53%8.89亿33.77亿237.44亿193.61亿61.67亿50.29亿+14.93%+21.45%+8.15%+98.45%+109.24%-20.62%-5.64%
14002354天娱数科7.72+0.24+3.21%8.78亿69.04亿127.73亿124.94亿16.55亿16.18亿+51.08%+54.40%+95.44%+196.92%+143.53%+39.60%+39.86%
15600567山鹰国际2.30+0.21+10.05%6.78亿15.30亿125.84亿125.84亿54.71亿54.71亿+19.17%+26.37%+19.79%+64.29%+48.39%+10.58%+19.17%
16002501利源股份2.45+0.22+9.87%6.51亿15.40亿86.98亿86.76亿35.50亿35.41亿+30.32%+50.31%+40.00%+135.58%+122.73%+61.18%+71.33%
17300059东方财富27.65-0.35-1.25%6.48亿179.75亿4364.70亿3693.84亿157.86亿133.59亿+2.67%+4.70%-1.88%+162.09%+124.07%+89.51%+97.50%
18601929吉视传媒2.57+0.23+9.83%6.46亿16.18亿89.69亿89.69亿34.90亿34.90亿+28.50%+42.78%+35.26%+142.45%+133.64%+21.23%+41.21%
19002269美邦服饰2.64+0.11+4.35%6.43亿17.21亿66.33亿66.33亿25.13亿25.13亿+20.00%+50.00%+41.18%+91.30%+123.73%+50.00%+54.39%
20002681奋达科技10.49+0.95+9.96%6.26亿64.02亿189.39亿155.30亿18.05亿14.80亿+50.07%+71.41%+85.01%+168.97%+178.99%+102.51%+111.92%
21000980众泰汽车3.18+0.29+10.03%5.88亿17.88亿160.35亿155.55亿50.43亿48.92亿+21.37%+26.69%+13.17%+110.60%+106.49%-9.14%+6.71%
22000725京东方A4.39+0.04+0.92%5.81亿25.42亿1652.62亿1617.78亿376.45亿368.52亿+3.05%+2.09%-3.52%+15.83%+8.40%+13.14%+13.44%
23002717岭南股份4.29+0.22+5.41%5.56亿22.99亿78.09亿68.67亿18.20亿16.01亿-0.46%+31.60%+41.12%+232.56%+312.50%+43.48%+32.82%
24300459汤姆猫7.62-0.16-2.06%5.49亿41.65亿267.90亿241.40亿35.16亿31.68亿+10.12%-0.78%+34.15%+120.87%+117.09%+56.15%+54.25%
25002526山东矿机5.08-0.56-9.93%5.34亿27.48亿90.57亿89.28亿17.83亿17.58亿+5.83%+71.04%+74.57%+140.76%+101.83%+90.48%+76.57%
26600170上海建工2.96+0.15+5.34%5.28亿15.65亿263.02亿263.02亿88.86亿88.86亿+11.28%+14.29%+9.23%+53.37%+37.04%+20.33%+29.82%
27601288农业银行4.97-0.08-1.58%4.70亿23.50亿1.74万亿1.59万亿3499.83亿3192.44亿+1.22%+2.90%+6.65%+9.96%+19.18%+46.22%+45.79%
28000882华联股份2.51+0.23+10.09%4.69亿11.45亿68.71亿68.66亿27.37亿27.36亿+23.04%+27.41%+31.41%+114.53%+124.11%+41.81%+49.40%
29002146荣盛发展2.34+0.11+4.93%4.59亿10.61亿101.75亿91.27亿43.48亿39.00亿+9.35%+17.00%+8.33%+101.72%+50.97%+23.81%+36.84%
30002600领益智造9.57+0.52+5.75%4.56亿42.88亿670.68亿659.71亿70.08亿68.94亿+8.75%+14.89%-0.21%+34.79%+69.98%+43.05%+42.20%
31002426胜利精密4.04+0.37+10.08%4.48亿17.48亿137.47亿137.47亿34.03亿34.03亿+36.03%+40.28%+50.75%+137.65%+154.09%+52.45%+72.65%
32002640跨境通5.16-0.44-7.86%4.36亿22.65亿80.39亿73.63亿15.58亿14.27亿-16.77%+34.03%+59.75%+164.62%+208.98%+25.85%+37.97%
33601005重庆钢铁1.75+0.08+4.79%4.31亿7.43亿156.08亿146.66亿89.19亿83.80亿+12.90%+18.24%+8.02%+69.90%+60.55%+19.86%+25.90%
34300296利亚德7.07+0.67+10.47%4.29亿29.10亿178.83亿147.78亿25.29亿20.90亿+23.82%+32.89%+26.48%+75.43%+48.22%+16.28%+18.82%
35002400省广集团10.11+0.92+10.01%4.26亿41.07亿176.25亿174.52亿17.43亿17.26亿+18.52%+19.64%+29.62%+116.49%+102.20%+63.78%+83.05%
36300182捷成股份7.44+0.39+5.53%4.01亿29.17亿198.19亿166.65亿26.64亿22.40亿+22.98%+14.29%+22.57%+85.07%+92.75%+42.53%+46.46%
37000727冠捷科技3.66+0.33+9.91%3.95亿13.98亿165.78亿165.78亿45.30亿45.30亿+20.79%+21.19%+23.23%+89.64%+69.44%+35.06%+36.57%
38600868梅雁吉祥3.55+0.32+9.91%3.92亿13.36亿67.38亿67.38亿18.98亿18.98亿+42.00%+53.02%+46.69%+102.86%+97.22%+35.50%+39.22%
39000560我爱我家3.77-0.07-1.82%3.91亿14.66亿88.80亿85.02亿23.56亿22.55亿+1.89%+8.96%-5.51%+55.14%+54.51%+56.43%+67.56%
40600527江南高纤3.45+0.31+9.87%3.90亿13.44亿59.75亿59.75亿17.32亿17.32亿+50.00%+62.74%+70.79%+151.82%+126.97%+76.92%+81.58%
41600340华夏幸福3.70+0.05+1.37%3.88亿14.27亿144.81亿144.05亿39.14亿38.93亿+4.82%+29.37%+25.85%+252.38%+224.56%+95.77%+112.64%
42601398工商银行6.31-0.11-1.71%3.87亿24.62亿2.25万亿1.70万亿3564.06亿2696.12亿+0.80%+1.77%+4.47%+12.48%+23.16%+41.37%+41.05%
43603077和邦生物2.35+0.10+4.44%3.77亿8.81亿207.53亿207.53亿88.31亿88.31亿+11.90%+16.92%+10.33%+40.57%+39.73%+1.21%+0.35%
44002292奥飞娱乐10.81+0.39+3.74%3.75亿40.65亿159.85亿110.03亿14.79亿10.18亿+20.11%+13.79%+41.31%+96.55%+68.91%+41.49%+23.54%
45300058蓝色光标11.53-0.07-0.60%3.65亿41.70亿291.34亿282.44亿25.27亿24.50亿+13.26%+7.56%+13.60%+116.73%+97.43%+54.56%+60.81%
46600881亚泰集团2.37+0.22+10.23%3.59亿8.18亿77.00亿77.00亿32.49亿32.49亿+24.74%+33.90%+19.10%+125.71%+125.71%+10.75%+21.54%
47002523天桥起重4.31-0.31-6.71%3.59亿15.88亿61.06亿60.84亿14.17亿14.12亿+19.72%+39.94%+43.19%+95.02%+76.28%+55.32%+55.88%
48601880辽港股份1.79+0.05+2.87%3.58亿6.34亿427.91亿335.57亿239.05亿187.47亿+9.15%+14.01%+9.82%+46.72%+38.66%+20.87%+25.10%
49000627天茂集团4.66-0.52-10.04%3.51亿16.67亿230.23亿212.15亿49.41亿45.53亿+15.06%+9.39%+13.94%+60.69%+147.87%+53.80%+64.08%
50300276三丰智能11.33-0.87-7.13%3.46亿39.34亿158.74亿115.65亿14.01亿10.21亿+22.75%+93.68%+100.18%+240.24%+232.26%+175.67%+181.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1600157永泰能源
1.95-0.06-2.99%29.42亿56.87亿433.25亿433.25亿222.18亿222.18亿+18.18%+25.00%+17.86%+84.92%+54.21%+41.87%+42.91%
1002523天桥起重
4.31-0.31-6.71%3.59亿15.88亿61.06亿60.84亿14.17亿14.12亿+19.72%+39.94%+43.19%+95.02%+76.28%+55.32%+55.88%
2000981山子高科
3.00-0.07-2.28%21.62亿63.80亿299.92亿195.75亿99.97亿65.25亿+42.86%+76.47%+67.60%+185.71%+118.98%+66.67%+88.68%
3002131利欧股份
4.15-0.46-9.98%19.22亿81.38亿281.02亿242.83亿67.72亿58.51亿-14.96%+36.51%+99.52%+200.72%+176.67%+82.80%+84.43%
4600221海航控股
1.98-0.01-0.50%12.71亿24.97亿855.67亿650.88亿432.16亿328.73亿+6.45%+16.47%+5.88%+92.23%+58.40%+37.50%+44.53%
5002031巨轮智能
7.57+0.34+4.70%11.69亿88.55亿166.49亿150.06亿21.99亿19.82亿+21.31%+77.70%+69.35%+230.57%+224.89%+107.40%+82.85%
6899050北证50
1248.91-17.90-1.41%11.62亿222.95亿0.000.000.000.00-3.48%+0.26%-9.87%+104.35%+69.53%+27.71%+15.35%
7000100TCL科技
5.12+0.21+4.28%11.07亿56.07亿961.49亿926.62亿187.79亿180.98亿+11.06%+10.11%0.00%+35.09%+19.07%+25.18%+21.33%
8000564供销大集
3.65+0.05+1.39%10.88亿39.23亿659.12亿521.09亿180.58亿142.76亿+6.73%+32.73%+10.27%+125.31%+88.14%+153.47%+150.00%
9601933永辉超市
6.31+0.28+4.64%10.46亿64.79亿572.63亿572.63亿90.75亿90.75亿-3.22%+39.29%+28.78%+171.98%+131.99%+108.94%+123.76%
10600010包钢股份
2.11+0.01+0.48%9.68亿20.39亿958.04亿664.59亿454.05亿314.97亿+7.11%+9.33%+1.93%+50.71%+48.59%+36.13%+44.52%
11600518康美药业
2.81+0.11+4.07%9.55亿26.19亿389.57亿382.52亿138.64亿136.13亿+16.12%+20.09%+11.51%+59.66%+53.55%+42.64%+51.08%
12002195岩山科技
4.70-0.25-5.05%9.27亿43.58亿267.03亿263.81亿56.82亿56.13亿-4.28%+28.07%+41.99%+113.64%+76.69%+44.62%+53.59%
13002607中公教育
3.85-0.10-2.53%8.89亿33.77亿237.44亿193.61亿61.67亿50.29亿+14.93%+21.45%+8.15%+98.45%+109.24%-20.62%-5.64%
14002354天娱数科
7.72+0.24+3.21%8.78亿69.04亿127.73亿124.94亿16.55亿16.18亿+51.08%+54.40%+95.44%+196.92%+143.53%+39.60%+39.86%
15600567山鹰国际
2.30+0.21+10.05%6.78亿15.30亿125.84亿125.84亿54.71亿54.71亿+19.17%+26.37%+19.79%+64.29%+48.39%+10.58%+19.17%
16002501利源股份
2.45+0.22+9.87%6.51亿15.40亿86.98亿86.76亿35.50亿35.41亿+30.32%+50.31%+40.00%+135.58%+122.73%+61.18%+71.33%
17300059东方财富
27.65-0.35-1.25%6.48亿179.75亿4364.70亿3693.84亿157.86亿133.59亿+2.67%+4.70%-1.88%+162.09%+124.07%+89.51%+97.50%
18601929吉视传媒
2.57+0.23+9.83%6.46亿16.18亿89.69亿89.69亿34.90亿34.90亿+28.50%+42.78%+35.26%+142.45%+133.64%+21.23%+41.21%
19002269美邦服饰
2.64+0.11+4.35%6.43亿17.21亿66.33亿66.33亿25.13亿25.13亿+20.00%+50.00%+41.18%+91.30%+123.73%+50.00%+54.39%
20002681奋达科技
10.49+0.95+9.96%6.26亿64.02亿189.39亿155.30亿18.05亿14.80亿+50.07%+71.41%+85.01%+168.97%+178.99%+102.51%+111.92%
21000980众泰汽车
3.18+0.29+10.03%5.88亿17.88亿160.35亿155.55亿50.43亿48.92亿+21.37%+26.69%+13.17%+110.60%+106.49%-9.14%+6.71%
22000725京东方A
4.39+0.04+0.92%5.81亿25.42亿1652.62亿1617.78亿376.45亿368.52亿+3.05%+2.09%-3.52%+15.83%+8.40%+13.14%+13.44%
23002717岭南股份
4.29+0.22+5.41%5.56亿22.99亿78.09亿68.67亿18.20亿16.01亿-0.46%+31.60%+41.12%+232.56%+312.50%+43.48%+32.82%
24300459汤姆猫
7.62-0.16-2.06%5.49亿41.65亿267.90亿241.40亿35.16亿31.68亿+10.12%-0.78%+34.15%+120.87%+117.09%+56.15%+54.25%
25002526山东矿机
5.08-0.56-9.93%5.34亿27.48亿90.57亿89.28亿17.83亿17.58亿+5.83%+71.04%+74.57%+140.76%+101.83%+90.48%+76.57%
26600170上海建工
2.96+0.15+5.34%5.28亿15.65亿263.02亿263.02亿88.86亿88.86亿+11.28%+14.29%+9.23%+53.37%+37.04%+20.33%+29.82%
27601288农业银行
4.97-0.08-1.58%4.70亿23.50亿1.74万亿1.59万亿3499.83亿3192.44亿+1.22%+2.90%+6.65%+9.96%+19.18%+46.22%+45.79%
28000882华联股份
2.51+0.23+10.09%4.69亿11.45亿68.71亿68.66亿27.37亿27.36亿+23.04%+27.41%+31.41%+114.53%+124.11%+41.81%+49.40%
29002146荣盛发展
2.34+0.11+4.93%4.59亿10.61亿101.75亿91.27亿43.48亿39.00亿+9.35%+17.00%+8.33%+101.72%+50.97%+23.81%+36.84%
30002600领益智造
9.57+0.52+5.75%4.56亿42.88亿670.68亿659.71亿70.08亿68.94亿+8.75%+14.89%-0.21%+34.79%+69.98%+43.05%+42.20%
31002426胜利精密
4.04+0.37+10.08%4.48亿17.48亿137.47亿137.47亿34.03亿34.03亿+36.03%+40.28%+50.75%+137.65%+154.09%+52.45%+72.65%
32002640跨境通
5.16-0.44-7.86%4.36亿22.65亿80.39亿73.63亿15.58亿14.27亿-16.77%+34.03%+59.75%+164.62%+208.98%+25.85%+37.97%
33601005重庆钢铁
1.75+0.08+4.79%4.31亿7.43亿156.08亿146.66亿89.19亿83.80亿+12.90%+18.24%+8.02%+69.90%+60.55%+19.86%+25.90%
34300296利亚德
7.07+0.67+10.47%4.29亿29.10亿178.83亿147.78亿25.29亿20.90亿+23.82%+32.89%+26.48%+75.43%+48.22%+16.28%+18.82%
35002400省广集团
10.11+0.92+10.01%4.26亿41.07亿176.25亿174.52亿17.43亿17.26亿+18.52%+19.64%+29.62%+116.49%+102.20%+63.78%+83.05%
36300182捷成股份
7.44+0.39+5.53%4.01亿29.17亿198.19亿166.65亿26.64亿22.40亿+22.98%+14.29%+22.57%+85.07%+92.75%+42.53%+46.46%
37000727冠捷科技
3.66+0.33+9.91%3.95亿13.98亿165.78亿165.78亿45.30亿45.30亿+20.79%+21.19%+23.23%+89.64%+69.44%+35.06%+36.57%
38600868梅雁吉祥
3.55+0.32+9.91%3.92亿13.36亿67.38亿67.38亿18.98亿18.98亿+42.00%+53.02%+46.69%+102.86%+97.22%+35.50%+39.22%
39000560我爱我家
3.77-0.07-1.82%3.91亿14.66亿88.80亿85.02亿23.56亿22.55亿+1.89%+8.96%-5.51%+55.14%+54.51%+56.43%+67.56%
40600527江南高纤
3.45+0.31+9.87%3.90亿13.44亿59.75亿59.75亿17.32亿17.32亿+50.00%+62.74%+70.79%+151.82%+126.97%+76.92%+81.58%
41600340华夏幸福
3.70+0.05+1.37%3.88亿14.27亿144.81亿144.05亿39.14亿38.93亿+4.82%+29.37%+25.85%+252.38%+224.56%+95.77%+112.64%
42601398工商银行
6.31-0.11-1.71%3.87亿24.62亿2.25万亿1.70万亿3564.06亿2696.12亿+0.80%+1.77%+4.47%+12.48%+23.16%+41.37%+41.05%
43603077和邦生物
2.35+0.10+4.44%3.77亿8.81亿207.53亿207.53亿88.31亿88.31亿+11.90%+16.92%+10.33%+40.57%+39.73%+1.21%+0.35%
44002292奥飞娱乐
10.81+0.39+3.74%3.75亿40.65亿159.85亿110.03亿14.79亿10.18亿+20.11%+13.79%+41.31%+96.55%+68.91%+41.49%+23.54%
45300058蓝色光标
11.53-0.07-0.60%3.65亿41.70亿291.34亿282.44亿25.27亿24.50亿+13.26%+7.56%+13.60%+116.73%+97.43%+54.56%+60.81%
46600881亚泰集团
2.37+0.22+10.23%3.59亿8.18亿77.00亿77.00亿32.49亿32.49亿+24.74%+33.90%+19.10%+125.71%+125.71%+10.75%+21.54%
47002523天桥起重
4.31-0.31-6.71%3.59亿15.88亿61.06亿60.84亿14.17亿14.12亿+19.72%+39.94%+43.19%+95.02%+76.28%+55.32%+55.88%
48601880辽港股份
1.79+0.05+2.87%3.58亿6.34亿427.91亿335.57亿239.05亿187.47亿+9.15%+14.01%+9.82%+46.72%+38.66%+20.87%+25.10%
49000627天茂集团
4.66-0.52-10.04%3.51亿16.67亿230.23亿212.15亿49.41亿45.53亿+15.06%+9.39%+13.94%+60.69%+147.87%+53.80%+64.08%
50300276三丰智能
11.33-0.87-7.13%3.46亿39.34亿158.74亿115.65亿14.01亿10.21亿+22.75%+93.68%+100.18%+240.24%+232.26%+175.67%+181.84%