序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1600221海航控股2.22+0.20+9.90%36.82亿78.23亿959.39亿729.77亿432.16亿328.73亿+60.87%+88.14%+85.00%+98.21%+60.87%+59.71%+62.04%
2600157永泰能源1.74+0.05+2.96%33.28亿57.35亿386.59亿386.59亿222.18亿222.18亿+24.29%+33.85%+27.94%+55.36%+31.82%+25.18%+27.01%
3899050北证501408.90+46.17+3.39%31.61亿585.46亿0.000.000.000.00+11.23%+11.97%+46.40%+103.44%+78.17%+93.48%+30.13%
4601727上海电气11.18+0.40+3.71%21.77亿248.92亿1741.82亿1414.87亿155.80亿126.55亿+24.22%+92.43%+140.43%+197.34%+151.24%+150.11%+168.11%
5300059东方财富30.00+3.56+13.46%21.39亿597.17亿4735.66亿4007.78亿157.86亿133.59亿+29.37%+35.20%+45.99%+179.07%+130.59%+102.70%+114.29%
6600010包钢股份2.13-0.03-1.39%18.44亿38.89亿967.13亿670.89亿454.05亿314.97亿+24.56%+30.67%+25.29%+45.89%+33.96%+32.30%+45.89%
7601162天风证券6.03+0.21+3.61%17.23亿101.30亿522.55亿522.55亿86.66亿86.66亿-5.78%+2.20%+26.15%+147.13%+105.80%+87.27%+95.15%
8000100TCL科技5.15+0.02+0.39%13.77亿69.64亿967.12亿932.05亿187.79亿180.98亿-2.83%+21.18%+17.85%+36.60%+11.96%+36.60%+22.04%
9002797第一创业10.59+0.23+2.22%12.36亿126.10亿445.03亿445.03亿42.02亿42.02亿+23.28%+60.45%+59.49%+106.43%+85.85%+82.65%+83.60%
10600839四川长虹13.26+0.02+0.15%10.59亿132.95亿612.11亿611.94亿46.16亿46.15亿-19.54%+20.66%+125.89%+208.37%+150.66%+108.16%+153.05%
11000415渤海租赁4.38-0.49-10.06%10.47亿46.56亿270.88亿236.20亿61.85亿53.93亿+31.53%+59.27%+55.32%+59.85%+68.46%+82.50%+104.67%
12000725京东方A4.66+0.09+1.97%10.29亿47.36亿1754.49亿1717.30亿376.50亿368.52亿-0.21%+9.65%+6.64%+23.61%+7.62%+23.28%+20.41%
13000750国海证券5.54+0.50+9.92%9.64亿51.57亿353.79亿321.11亿63.86亿57.96亿+10.80%+7.99%+18.88%+83.20%+67.68%+54.15%+58.56%
14601933永辉超市5.20+0.47+9.94%8.96亿45.76亿471.90亿471.90亿90.75亿90.75亿+12.80%+37.93%+60.99%+128.07%+110.53%+68.28%+84.40%
15002195岩山科技3.39+0.05+1.50%8.47亿28.75亿192.60亿190.28亿56.82亿56.13亿+9.71%+19.37%+18.95%+40.66%+19.79%+20.64%+10.78%
16000066中国长城20.33+1.85+10.01%8.43亿161.79亿655.80亿639.74亿32.26亿31.47亿+28.10%+79.91%+99.12%+145.83%+119.78%+86.86%+100.89%
17601099太平洋5.19+0.47+9.96%8.16亿40.10亿353.77亿353.77亿68.16亿68.16亿+16.11%+18.76%+18.49%+59.20%+39.52%+35.86%+40.27%
18000980众泰汽车2.94-0.05-1.67%7.27亿21.58亿148.25亿143.81亿50.43亿48.92亿+20.99%+36.11%+53.93%+61.54%+49.24%-19.01%-1.34%
19000536华映科技8.92+0.81+9.99%6.98亿59.17亿246.73亿246.47亿27.66亿27.63亿+61.01%+159.30%+146.41%+371.96%+287.83%+124.69%+128.13%
20600733北汽蓝谷9.76+0.07+0.72%6.91亿65.75亿543.97亿475.40亿55.74亿48.71亿+18.45%+27.25%+33.15%+5.86%+62.40%+37.66%+59.22%
21002456欧菲光15.76-0.84-5.06%6.74亿105.38亿521.90亿512.61亿33.12亿32.53亿-10.66%+24.49%+61.97%+104.41%+91.96%+61.31%+80.94%
22002607中公教育3.53+0.32+9.97%6.40亿21.28亿217.71亿177.51亿61.67亿50.29亿+7.62%+12.42%+24.73%+45.27%+40.08%-8.31%-13.48%
23601868中国能建2.58+0.08+3.20%6.37亿16.19亿1075.63亿836.66亿416.91亿324.29亿+10.26%+10.26%+5.31%+17.59%+17.59%+18.13%+24.40%
24601668中国建筑6.54+0.32+5.14%6.37亿40.79亿2721.32亿2702.35亿416.10亿413.20亿+8.64%+3.32%+3.81%+20.44%+23.90%+32.43%+44.10%
25000563陕国投A4.74+0.43+9.98%6.15亿28.15亿242.40亿242.40亿51.14亿51.14亿+17.91%+34.66%+38.60%+64.58%+54.40%+61.77%+60.14%
26000981山子高科1.82+0.17+10.30%6.11亿10.96亿181.95亿118.76亿99.97亿65.25亿+27.27%+47.97%+58.26%+49.18%+22.15%+7.06%+14.47%
27600567山鹰国际2.10+0.12+6.06%5.71亿11.75亿108.80亿108.80亿51.81亿51.81亿+14.75%+19.32%+25.00%+43.84%+14.13%0.00%+8.81%
28601005重庆钢铁1.79+0.10+5.92%5.41亿9.41亿159.64亿150.01亿89.19亿83.80亿+2.87%+36.64%+36.64%+67.29%+43.20%+20.95%+28.78%
29002269美邦服饰2.05-0.03-1.44%5.37亿11.44亿51.51亿51.51亿25.13亿25.13亿+9.63%+25.00%+33.99%+61.42%+28.93%+17.82%+19.88%
30000617中油资本9.15+0.30+3.39%5.18亿46.94亿1156.75亿1156.75亿126.42亿126.42亿+3.62%+9.58%+18.83%+66.67%+54.22%+57.68%+73.20%
31002506协鑫集成3.17-0.21-6.21%5.17亿16.29亿185.46亿185.39亿58.50亿58.48亿+17.41%+39.65%+40.89%+60.10%+33.76%+15.27%+15.69%
32000002万科A9.89+0.39+4.11%5.13亿49.87亿1179.95亿961.00亿119.31亿97.17亿+6.57%+8.44%+8.44%+43.75%+33.29%-14.52%-5.45%
33600705中航产融4.88+0.44+9.91%5.12亿24.22亿430.65亿429.66亿88.25亿88.04亿+18.16%+42.69%+39.83%+109.44%+61.06%+44.38%+57.42%
34000656*ST金科1.55+0.01+0.65%5.08亿7.76亿82.77亿82.33亿53.40亿53.12亿+22.05%+33.62%+35.96%+35.96%+9.15%0.00%-14.36%
35600518康美药业2.34+0.21+9.86%5.02亿11.41亿324.41亿318.54亿138.64亿136.13亿+17.59%+15.84%+21.88%+23.16%+17.00%+25.13%+25.81%
36300355蒙草生态8.46+0.36+4.44%4.93亿42.19亿135.72亿115.57亿16.04亿13.66亿+18.49%+63.01%+103.86%+263.09%+205.75%+102.54%+126.99%
37600030中信证券34.19+3.11+10.01%4.80亿155.38亿5067.14亿4163.16亿148.21亿121.77亿+21.59%+25.33%+23.21%+83.47%+84.76%+60.33%+71.85%
38600390五矿资本8.81+0.11+1.26%4.78亿41.44亿396.28亿396.28亿44.98亿44.98亿+17.78%+31.49%+21.99%+110.66%+96.78%+79.91%+94.61%
39002542中化岩土6.82+0.62+10.00%4.75亿31.53亿123.18亿109.21亿18.06亿16.01亿+60.85%+159.32%+274.73%+348.68%+220.19%+154.48%+152.59%
40002501利源股份1.70+0.08+4.94%4.54亿7.64亿60.35亿60.20亿35.50亿35.41亿+19.72%+30.77%+39.34%+55.96%+45.30%+17.24%+18.88%
41601288农业银行4.80+0.03+0.63%4.41亿21.05亿1.68万亿1.53万亿3499.83亿3192.44亿+1.48%-1.44%-0.41%+5.03%+15.69%+41.63%+40.80%
42601880辽港股份1.74+0.03+1.75%4.32亿7.43亿415.96亿326.19亿239.05亿187.47亿+12.99%+20.00%+20.83%+37.01%+19.93%+19.10%+21.60%
43002717岭南股份3.31+0.30+9.97%4.32亿13.26亿60.25亿52.99亿18.20亿16.01亿-10.54%+44.54%+59.90%+166.94%+77.96%+12.97%+2.48%
44603077和邦生物2.20+0.07+3.29%4.25亿9.32亿194.29亿194.29亿88.31亿88.31亿+5.77%+10.55%+7.22%+27.77%+6.70%-6.06%-6.06%
45000564供销大集2.62+0.24+10.08%4.11亿10.40亿502.09亿401.96亿191.64亿153.42亿+34.36%+43.17%+35.75%+49.71%+40.11%+116.53%+79.45%
46002131利欧股份2.12+0.10+4.95%4.09亿8.51亿143.56亿124.05亿67.72亿58.51亿+9.84%+16.48%+20.45%+43.24%+12.16%+1.43%-5.79%
47002031巨轮智能4.16-0.05-1.19%4.08亿17.11亿91.49亿82.46亿21.99亿19.82亿+13.97%+22.35%+40.54%+72.61%+29.60%+24.55%+0.48%
48002210飞马国际2.68+0.07+2.68%4.07亿10.93亿71.32亿71.32亿26.61亿26.61亿+17.03%+34.67%+44.09%+74.03%+64.42%+41.05%+49.72%
49600606绿地控股2.73+0.25+10.08%4.05亿10.54亿383.68亿383.68亿140.54亿140.54亿+30.62%+42.19%+40.72%+89.58%+46.77%+7.48%+18.70%
50000158常山北明30.66-2.37-7.18%4.04亿122.61亿490.14亿486.83亿15.99亿15.88亿-17.22%+20.99%+79.30%+413.57%+337.38%+199.41%+255.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1600221海航控股
2.22+0.20+9.90%36.82亿78.23亿959.39亿729.77亿432.16亿328.73亿+60.87%+88.14%+85.00%+98.21%+60.87%+59.71%+62.04%
2600157永泰能源
1.74+0.05+2.96%33.28亿57.35亿386.59亿386.59亿222.18亿222.18亿+24.29%+33.85%+27.94%+55.36%+31.82%+25.18%+27.01%
3899050北证50
1408.90+46.17+3.39%31.61亿585.46亿0.000.000.000.00+11.23%+11.97%+46.40%+103.44%+78.17%+93.48%+30.13%
4601727上海电气
11.18+0.40+3.71%21.77亿248.92亿1741.82亿1414.87亿155.80亿126.55亿+24.22%+92.43%+140.43%+197.34%+151.24%+150.11%+168.11%
5300059东方财富
30.00+3.56+13.46%21.39亿597.17亿4735.66亿4007.78亿157.86亿133.59亿+29.37%+35.20%+45.99%+179.07%+130.59%+102.70%+114.29%
6600010包钢股份
2.13-0.03-1.39%18.44亿38.89亿967.13亿670.89亿454.05亿314.97亿+24.56%+30.67%+25.29%+45.89%+33.96%+32.30%+45.89%
7601162天风证券
6.03+0.21+3.61%17.23亿101.30亿522.55亿522.55亿86.66亿86.66亿-5.78%+2.20%+26.15%+147.13%+105.80%+87.27%+95.15%
8000100TCL科技
5.15+0.02+0.39%13.77亿69.64亿967.12亿932.05亿187.79亿180.98亿-2.83%+21.18%+17.85%+36.60%+11.96%+36.60%+22.04%
9002797第一创业
10.59+0.23+2.22%12.36亿126.10亿445.03亿445.03亿42.02亿42.02亿+23.28%+60.45%+59.49%+106.43%+85.85%+82.65%+83.60%
10600839四川长虹
13.26+0.02+0.15%10.59亿132.95亿612.11亿611.94亿46.16亿46.15亿-19.54%+20.66%+125.89%+208.37%+150.66%+108.16%+153.05%
11000415渤海租赁
4.38-0.49-10.06%10.47亿46.56亿270.88亿236.20亿61.85亿53.93亿+31.53%+59.27%+55.32%+59.85%+68.46%+82.50%+104.67%
12000725京东方A
4.66+0.09+1.97%10.29亿47.36亿1754.49亿1717.30亿376.50亿368.52亿-0.21%+9.65%+6.64%+23.61%+7.62%+23.28%+20.41%
13000750国海证券
5.54+0.50+9.92%9.64亿51.57亿353.79亿321.11亿63.86亿57.96亿+10.80%+7.99%+18.88%+83.20%+67.68%+54.15%+58.56%
14601933永辉超市
5.20+0.47+9.94%8.96亿45.76亿471.90亿471.90亿90.75亿90.75亿+12.80%+37.93%+60.99%+128.07%+110.53%+68.28%+84.40%
15002195岩山科技
3.39+0.05+1.50%8.47亿28.75亿192.60亿190.28亿56.82亿56.13亿+9.71%+19.37%+18.95%+40.66%+19.79%+20.64%+10.78%
16000066中国长城
20.33+1.85+10.01%8.43亿161.79亿655.80亿639.74亿32.26亿31.47亿+28.10%+79.91%+99.12%+145.83%+119.78%+86.86%+100.89%
17601099太平洋
5.19+0.47+9.96%8.16亿40.10亿353.77亿353.77亿68.16亿68.16亿+16.11%+18.76%+18.49%+59.20%+39.52%+35.86%+40.27%
18000980众泰汽车
2.94-0.05-1.67%7.27亿21.58亿148.25亿143.81亿50.43亿48.92亿+20.99%+36.11%+53.93%+61.54%+49.24%-19.01%-1.34%
19000536华映科技
8.92+0.81+9.99%6.98亿59.17亿246.73亿246.47亿27.66亿27.63亿+61.01%+159.30%+146.41%+371.96%+287.83%+124.69%+128.13%
20600733北汽蓝谷
9.76+0.07+0.72%6.91亿65.75亿543.97亿475.40亿55.74亿48.71亿+18.45%+27.25%+33.15%+5.86%+62.40%+37.66%+59.22%
21002456欧菲光
15.76-0.84-5.06%6.74亿105.38亿521.90亿512.61亿33.12亿32.53亿-10.66%+24.49%+61.97%+104.41%+91.96%+61.31%+80.94%
22002607中公教育
3.53+0.32+9.97%6.40亿21.28亿217.71亿177.51亿61.67亿50.29亿+7.62%+12.42%+24.73%+45.27%+40.08%-8.31%-13.48%
23601868中国能建
2.58+0.08+3.20%6.37亿16.19亿1075.63亿836.66亿416.91亿324.29亿+10.26%+10.26%+5.31%+17.59%+17.59%+18.13%+24.40%
24601668中国建筑
6.54+0.32+5.14%6.37亿40.79亿2721.32亿2702.35亿416.10亿413.20亿+8.64%+3.32%+3.81%+20.44%+23.90%+32.43%+44.10%
25000563陕国投A
4.74+0.43+9.98%6.15亿28.15亿242.40亿242.40亿51.14亿51.14亿+17.91%+34.66%+38.60%+64.58%+54.40%+61.77%+60.14%
26000981山子高科
1.82+0.17+10.30%6.11亿10.96亿181.95亿118.76亿99.97亿65.25亿+27.27%+47.97%+58.26%+49.18%+22.15%+7.06%+14.47%
27600567山鹰国际
2.10+0.12+6.06%5.71亿11.75亿108.80亿108.80亿51.81亿51.81亿+14.75%+19.32%+25.00%+43.84%+14.13%0.00%+8.81%
28601005重庆钢铁
1.79+0.10+5.92%5.41亿9.41亿159.64亿150.01亿89.19亿83.80亿+2.87%+36.64%+36.64%+67.29%+43.20%+20.95%+28.78%
29002269美邦服饰
2.05-0.03-1.44%5.37亿11.44亿51.51亿51.51亿25.13亿25.13亿+9.63%+25.00%+33.99%+61.42%+28.93%+17.82%+19.88%
30000617中油资本
9.15+0.30+3.39%5.18亿46.94亿1156.75亿1156.75亿126.42亿126.42亿+3.62%+9.58%+18.83%+66.67%+54.22%+57.68%+73.20%
31002506协鑫集成
3.17-0.21-6.21%5.17亿16.29亿185.46亿185.39亿58.50亿58.48亿+17.41%+39.65%+40.89%+60.10%+33.76%+15.27%+15.69%
32000002万科A
9.89+0.39+4.11%5.13亿49.87亿1179.95亿961.00亿119.31亿97.17亿+6.57%+8.44%+8.44%+43.75%+33.29%-14.52%-5.45%
33600705中航产融
4.88+0.44+9.91%5.12亿24.22亿430.65亿429.66亿88.25亿88.04亿+18.16%+42.69%+39.83%+109.44%+61.06%+44.38%+57.42%
34000656*ST金科
1.55+0.01+0.65%5.08亿7.76亿82.77亿82.33亿53.40亿53.12亿+22.05%+33.62%+35.96%+35.96%+9.15%0.00%-14.36%
35600518康美药业
2.34+0.21+9.86%5.02亿11.41亿324.41亿318.54亿138.64亿136.13亿+17.59%+15.84%+21.88%+23.16%+17.00%+25.13%+25.81%
36300355蒙草生态
8.46+0.36+4.44%4.93亿42.19亿135.72亿115.57亿16.04亿13.66亿+18.49%+63.01%+103.86%+263.09%+205.75%+102.54%+126.99%
37600030中信证券
34.19+3.11+10.01%4.80亿155.38亿5067.14亿4163.16亿148.21亿121.77亿+21.59%+25.33%+23.21%+83.47%+84.76%+60.33%+71.85%
38600390五矿资本
8.81+0.11+1.26%4.78亿41.44亿396.28亿396.28亿44.98亿44.98亿+17.78%+31.49%+21.99%+110.66%+96.78%+79.91%+94.61%
39002542中化岩土
6.82+0.62+10.00%4.75亿31.53亿123.18亿109.21亿18.06亿16.01亿+60.85%+159.32%+274.73%+348.68%+220.19%+154.48%+152.59%
40002501利源股份
1.70+0.08+4.94%4.54亿7.64亿60.35亿60.20亿35.50亿35.41亿+19.72%+30.77%+39.34%+55.96%+45.30%+17.24%+18.88%
41601288农业银行
4.80+0.03+0.63%4.41亿21.05亿1.68万亿1.53万亿3499.83亿3192.44亿+1.48%-1.44%-0.41%+5.03%+15.69%+41.63%+40.80%
42601880辽港股份
1.74+0.03+1.75%4.32亿7.43亿415.96亿326.19亿239.05亿187.47亿+12.99%+20.00%+20.83%+37.01%+19.93%+19.10%+21.60%
43002717岭南股份
3.31+0.30+9.97%4.32亿13.26亿60.25亿52.99亿18.20亿16.01亿-10.54%+44.54%+59.90%+166.94%+77.96%+12.97%+2.48%
44603077和邦生物
2.20+0.07+3.29%4.25亿9.32亿194.29亿194.29亿88.31亿88.31亿+5.77%+10.55%+7.22%+27.77%+6.70%-6.06%-6.06%
45000564供销大集
2.62+0.24+10.08%4.11亿10.40亿502.09亿401.96亿191.64亿153.42亿+34.36%+43.17%+35.75%+49.71%+40.11%+116.53%+79.45%
46002131利欧股份
2.12+0.10+4.95%4.09亿8.51亿143.56亿124.05亿67.72亿58.51亿+9.84%+16.48%+20.45%+43.24%+12.16%+1.43%-5.79%
47002031巨轮智能
4.16-0.05-1.19%4.08亿17.11亿91.49亿82.46亿21.99亿19.82亿+13.97%+22.35%+40.54%+72.61%+29.60%+24.55%+0.48%
48002210飞马国际
2.68+0.07+2.68%4.07亿10.93亿71.32亿71.32亿26.61亿26.61亿+17.03%+34.67%+44.09%+74.03%+64.42%+41.05%+49.72%
49600606绿地控股
2.73+0.25+10.08%4.05亿10.54亿383.68亿383.68亿140.54亿140.54亿+30.62%+42.19%+40.72%+89.58%+46.77%+7.48%+18.70%
50000158常山北明
30.66-2.37-7.18%4.04亿122.61亿490.14亿486.83亿15.99亿15.88亿-17.22%+20.99%+79.30%+413.57%+337.38%+199.41%+255.68%