序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1600157永泰能源1.83-0.05-2.66%10.78亿19.75亿406.59亿406.59亿222.18亿222.18亿-8.04%-6.15%+17.31%+61.31%+50.68%+27.57%+34.12%
2002131利欧股份3.35-0.15-4.29%7.99亿26.94亿226.85亿196.02亿67.72亿58.51亿-12.53%-19.28%+10.20%+121.85%+134.27%+40.16%+48.88%
3899050北证501106.20-43.58-3.79%7.68亿135.24亿0.000.000.000.00-2.33%-11.43%-11.20%+76.54%+55.88%+9.33%+2.17%
4000564供销大集3.40+0.15+4.62%7.61亿25.33亿613.97亿500.31亿180.58亿147.15亿-11.46%-6.85%+23.64%+83.78%+93.18%+128.19%+132.88%
5600255鑫科材料3.89+0.03+0.78%7.20亿27.00亿70.26亿70.26亿18.06亿18.06亿+4.57%+29.67%+67.67%+109.14%+124.86%+87.92%+76.02%
6601933永辉超市6.43+0.32+5.24%7.04亿43.77亿583.52亿583.52亿90.75亿90.75亿-6.40%+1.90%+41.94%+135.53%+169.04%+120.21%+128.01%
7600050中国联通5.44+0.09+1.68%6.75亿36.83亿1729.95亿1701.64亿318.01亿312.80亿+2.26%+2.84%+4.21%+15.61%+19.98%+28.48%+28.48%
8601398工商银行6.94+0.16+2.36%6.36亿44.12亿2.47万亿1.87万亿3564.06亿2696.12亿+5.31%+9.98%+11.94%+14.90%+25.87%+54.79%+55.13%
9002717岭南股份4.13-0.46-10.02%6.04亿25.32亿75.18亿66.11亿18.20亿16.01亿-11.75%-3.73%+26.69%+99.52%+325.77%+34.09%+27.86%
10600221海航控股1.72-0.06-3.37%5.89亿10.16亿743.31亿565.41亿432.16亿328.73亿-7.53%-13.13%+1.18%+56.36%+53.57%+21.99%+25.55%
11601288农业银行5.31+0.06+1.14%5.67亿30.15亿1.86万亿1.70万亿3499.83亿3192.44亿+4.12%+6.84%+9.94%+9.71%+19.59%+56.68%+55.76%
12000981山子高科2.15-0.16-6.93%5.49亿11.90亿214.95亿140.29亿99.97亿65.25亿-20.66%-28.33%+26.47%+93.69%+55.80%+20.11%+35.22%
13002195岩山科技4.40-0.18-3.93%5.22亿23.80亿249.99亿246.97亿56.82亿56.13亿-8.90%-6.38%+19.89%+84.10%+74.60%+36.22%+43.79%
14002607中公教育3.49-0.22-5.93%5.07亿17.87亿215.24亿175.50亿61.67亿50.29亿-19.40%-9.35%+10.09%+57.92%+128.10%-23.63%-14.46%
15000100TCL科技5.12-0.07-1.35%4.98亿25.47亿961.49亿926.62亿187.79亿180.98亿+1.39%0.00%+10.11%+30.95%+17.97%+32.64%+21.33%
16002210飞马国际2.88+0.03+1.05%4.47亿12.96亿76.64亿76.64亿26.61亿26.61亿+10.34%+6.67%+28.00%+87.01%+111.76%+54.84%+60.89%
17600839四川长虹10.88-0.24-2.16%4.44亿48.11亿502.25亿502.11亿46.16亿46.15亿+3.52%-1.54%-2.86%+115.02%+143.95%+98.54%+107.63%
18002429兆驰股份5.63-0.29-4.90%4.35亿25.69亿254.87亿254.72亿45.27亿45.24亿+9.32%+5.04%+10.39%+21.08%+17.05%+1.19%+2.85%
19002617露笑科技8.10-0.90-10.00%4.27亿35.32亿155.76亿153.21亿19.23亿18.91亿+3.18%+12.34%+21.44%+53.99%+67.70%+27.36%+30.65%
20601908京运通3.80+0.02+0.53%3.84亿15.28亿91.75亿91.75亿24.15亿24.15亿+20.63%+9.51%+22.58%+62.39%+49.20%-13.58%-16.61%
21600518康美药业2.40-0.07-2.83%3.82亿9.20亿332.73亿326.71亿138.64亿136.13亿-7.34%-14.59%+2.56%+33.33%+23.71%+25.00%+29.03%
22600811东方集团2.31-0.24-9.41%3.55亿8.37亿84.52亿84.52亿36.59亿36.59亿-20.34%-27.59%-24.01%+52.98%+260.94%+9.48%+16.08%
23002277友阿股份6.81+0.10+1.49%3.54亿22.89亿94.94亿94.94亿13.94亿13.94亿+14.45%+84.55%+96.82%+203.34%+202.00%+59.34%+69.66%
24000063中兴通讯38.09+1.28+3.48%3.42亿130.16亿1822.05亿1534.03亿47.84亿40.27亿+10.21%+22.28%+22.79%+49.49%+38.73%+51.17%+47.65%
25000008神州高铁3.20+0.05+1.59%3.40亿10.89亿86.92亿85.95亿27.16亿26.86亿+5.96%-2.74%+29.55%+52.38%+64.10%+29.03%+35.59%
26002085万丰奥威21.01+1.55+7.97%3.36亿69.36亿446.10亿446.10亿21.23亿21.23亿+12.84%+5.21%+9.48%+66.88%+54.71%+335.89%+338.62%
27600340华夏幸福3.06+0.18+6.25%3.34亿10.24亿119.76亿119.14亿39.14亿38.93亿-4.67%-17.30%+6.99%+170.80%+183.33%+66.30%+75.86%
28002354天娱数科5.88-0.37-5.92%3.28亿19.38亿97.29亿95.16亿16.55亿16.18亿-34.15%-23.83%+17.60%+109.25%+98.65%+2.26%+6.52%
29300059东方财富26.10-0.19-0.72%3.21亿83.79亿4120.03亿3486.77亿157.86亿133.59亿+1.12%-5.61%-1.17%+110.14%+149.28%+84.58%+86.43%
30000725京东方A4.38-0.02-0.45%3.18亿13.89亿1648.85亿1614.10亿376.45亿368.52亿0.00%-0.23%+1.86%+12.60%+6.57%+17.74%+13.18%
31002426胜利精密2.85-0.16-5.32%2.86亿8.18亿96.97亿96.97亿34.03亿34.03亿-18.57%-29.46%-1.04%+61.93%+80.38%+15.85%+21.79%
32000627天茂集团4.99+0.22+4.61%2.83亿13.95亿246.54亿227.17亿49.41亿45.53亿+3.31%+7.08%+17.14%+64.14%+180.34%+72.66%+75.70%
33600010包钢股份1.89-0.03-1.56%2.81亿5.33亿858.15亿595.30亿454.05亿314.97亿-4.55%-10.43%-2.07%+28.57%+30.34%+26.85%+29.45%
34601988中国银行5.51+0.08+1.47%2.66亿14.64亿1.62万亿1.16万亿2943.88亿2107.66亿+4.36%+7.41%+9.33%+12.45%+24.28%+47.18%+46.79%
35600490鹏欣资源4.12+0.09+2.23%2.64亿10.87亿91.17亿82.10亿22.13亿19.93亿+31.21%+18.39%+30.79%+47.67%+56.65%+36.42%+37.79%
36300296利亚德6.96-0.29-4.00%2.61亿18.70亿184.19亿153.63亿26.46亿22.07亿-10.77%-1.56%+30.83%+68.12%+56.40%+19.38%+16.97%
37601162天风证券4.62-0.12-2.53%2.60亿12.05亿400.36亿400.36亿86.66亿86.66亿-3.95%-8.88%-3.35%+40.00%+110.00%+45.28%+49.51%
38002936郑州银行2.15+0.02+0.94%2.52亿5.40亿195.48亿144.06亿90.92亿67.01亿-0.92%-6.11%+2.87%+15.59%+23.56%+4.37%+6.97%
39601857中国石油9.02+0.24+2.73%2.50亿22.42亿1.65万亿1.46万亿1830.21亿1619.22亿+5.99%+6.75%+12.33%+7.38%-11.66%+42.95%+36.46%
40002449国星光电12.14+1.10+9.96%2.46亿29.52亿75.08亿74.84亿6.18亿6.16亿+38.74%+34.29%+38.74%+77.75%+74.43%+41.00%+29.01%
41600580卧龙电驱17.10+0.64+3.89%2.45亿42.55亿222.75亿222.75亿13.03亿13.03亿+15.31%+7.68%+21.36%+60.71%+41.31%+44.66%+47.02%
42300459汤姆猫6.31-0.30-4.54%2.43亿15.48亿221.85亿199.90亿35.16亿31.68亿-12.97%-17.19%-17.84%+73.35%+85.04%+8.61%+27.73%
43601868中国能建2.34-0.02-0.85%2.40亿5.62亿975.57亿758.83亿416.91亿324.29亿+0.43%-2.50%+0.43%+9.35%+10.17%+12.28%+12.83%
44002031巨轮智能5.28-0.29-5.21%2.32亿12.39亿116.13亿104.66亿21.99亿19.82亿-15.38%-30.25%+23.94%+95.56%+130.57%+23.65%+27.54%
45002175东方智造4.68-0.41-8.06%2.30亿10.98亿59.75亿59.75亿12.77亿12.77亿-31.18%-29.41%-1.27%+154.35%+164.41%+61.94%+68.35%
46600973宝胜股份5.20-0.30-5.45%2.29亿12.09亿71.31亿71.31亿13.71亿13.71亿+10.40%+15.30%+24.40%+46.89%+43.65%+7.66%+10.40%
47000980众泰汽车2.56-0.12-4.48%2.21亿5.69亿129.09亿125.22亿50.43亿48.92亿-17.68%-19.50%+1.99%+62.03%+80.28%-22.66%-14.09%
48002181粤传媒6.66-0.72-9.76%2.20亿14.81亿77.33亿75.56亿11.61亿11.34亿-27.61%+1.52%+34.00%+91.93%+107.74%+21.40%+46.50%
49300276三丰智能10.85+0.43+4.13%2.20亿23.68亿152.01亿110.75亿14.01亿10.21亿+11.28%-4.24%+85.47%+213.58%+214.49%+160.19%+169.90%
50000681视觉中国22.84-2.26-9.00%2.18亿50.41亿160.01亿154.40亿7.01亿6.76亿-24.12%+8.20%+51.26%+100.32%+96.54%+36.19%+55.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1600157永泰能源
1.83-0.05-2.66%10.78亿19.75亿406.59亿406.59亿222.18亿222.18亿-8.04%-6.15%+17.31%+61.31%+50.68%+27.57%+34.12%
1002031巨轮智能
5.28-0.29-5.21%2.32亿12.39亿116.13亿104.66亿21.99亿19.82亿-15.38%-30.25%+23.94%+95.56%+130.57%+23.65%+27.54%
2002131利欧股份
3.35-0.15-4.29%7.99亿26.94亿226.85亿196.02亿67.72亿58.51亿-12.53%-19.28%+10.20%+121.85%+134.27%+40.16%+48.88%
3899050北证50
1106.20-43.58-3.79%7.68亿135.24亿0.000.000.000.00-2.33%-11.43%-11.20%+76.54%+55.88%+9.33%+2.17%
4000564供销大集
3.40+0.15+4.62%7.61亿25.33亿613.97亿500.31亿180.58亿147.15亿-11.46%-6.85%+23.64%+83.78%+93.18%+128.19%+132.88%
5600255鑫科材料
3.89+0.03+0.78%7.20亿27.00亿70.26亿70.26亿18.06亿18.06亿+4.57%+29.67%+67.67%+109.14%+124.86%+87.92%+76.02%
6601933永辉超市
6.43+0.32+5.24%7.04亿43.77亿583.52亿583.52亿90.75亿90.75亿-6.40%+1.90%+41.94%+135.53%+169.04%+120.21%+128.01%
7600050中国联通
5.44+0.09+1.68%6.75亿36.83亿1729.95亿1701.64亿318.01亿312.80亿+2.26%+2.84%+4.21%+15.61%+19.98%+28.48%+28.48%
8601398工商银行
6.94+0.16+2.36%6.36亿44.12亿2.47万亿1.87万亿3564.06亿2696.12亿+5.31%+9.98%+11.94%+14.90%+25.87%+54.79%+55.13%
9002717岭南股份
4.13-0.46-10.02%6.04亿25.32亿75.18亿66.11亿18.20亿16.01亿-11.75%-3.73%+26.69%+99.52%+325.77%+34.09%+27.86%
10600221海航控股
1.72-0.06-3.37%5.89亿10.16亿743.31亿565.41亿432.16亿328.73亿-7.53%-13.13%+1.18%+56.36%+53.57%+21.99%+25.55%
11601288农业银行
5.31+0.06+1.14%5.67亿30.15亿1.86万亿1.70万亿3499.83亿3192.44亿+4.12%+6.84%+9.94%+9.71%+19.59%+56.68%+55.76%
12000981山子高科
2.15-0.16-6.93%5.49亿11.90亿214.95亿140.29亿99.97亿65.25亿-20.66%-28.33%+26.47%+93.69%+55.80%+20.11%+35.22%
13002195岩山科技
4.40-0.18-3.93%5.22亿23.80亿249.99亿246.97亿56.82亿56.13亿-8.90%-6.38%+19.89%+84.10%+74.60%+36.22%+43.79%
14002607中公教育
3.49-0.22-5.93%5.07亿17.87亿215.24亿175.50亿61.67亿50.29亿-19.40%-9.35%+10.09%+57.92%+128.10%-23.63%-14.46%
15000100TCL科技
5.12-0.07-1.35%4.98亿25.47亿961.49亿926.62亿187.79亿180.98亿+1.39%0.00%+10.11%+30.95%+17.97%+32.64%+21.33%
16002210飞马国际
2.88+0.03+1.05%4.47亿12.96亿76.64亿76.64亿26.61亿26.61亿+10.34%+6.67%+28.00%+87.01%+111.76%+54.84%+60.89%
17600839四川长虹
10.88-0.24-2.16%4.44亿48.11亿502.25亿502.11亿46.16亿46.15亿+3.52%-1.54%-2.86%+115.02%+143.95%+98.54%+107.63%
18002429兆驰股份
5.63-0.29-4.90%4.35亿25.69亿254.87亿254.72亿45.27亿45.24亿+9.32%+5.04%+10.39%+21.08%+17.05%+1.19%+2.85%
19002617露笑科技
8.10-0.90-10.00%4.27亿35.32亿155.76亿153.21亿19.23亿18.91亿+3.18%+12.34%+21.44%+53.99%+67.70%+27.36%+30.65%
20601908京运通
3.80+0.02+0.53%3.84亿15.28亿91.75亿91.75亿24.15亿24.15亿+20.63%+9.51%+22.58%+62.39%+49.20%-13.58%-16.61%
21600518康美药业
2.40-0.07-2.83%3.82亿9.20亿332.73亿326.71亿138.64亿136.13亿-7.34%-14.59%+2.56%+33.33%+23.71%+25.00%+29.03%
22600811东方集团
2.31-0.24-9.41%3.55亿8.37亿84.52亿84.52亿36.59亿36.59亿-20.34%-27.59%-24.01%+52.98%+260.94%+9.48%+16.08%
23002277友阿股份
6.81+0.10+1.49%3.54亿22.89亿94.94亿94.94亿13.94亿13.94亿+14.45%+84.55%+96.82%+203.34%+202.00%+59.34%+69.66%
24000063中兴通讯
38.09+1.28+3.48%3.42亿130.16亿1822.05亿1534.03亿47.84亿40.27亿+10.21%+22.28%+22.79%+49.49%+38.73%+51.17%+47.65%
25000008神州高铁
3.20+0.05+1.59%3.40亿10.89亿86.92亿85.95亿27.16亿26.86亿+5.96%-2.74%+29.55%+52.38%+64.10%+29.03%+35.59%
26002085万丰奥威
21.01+1.55+7.97%3.36亿69.36亿446.10亿446.10亿21.23亿21.23亿+12.84%+5.21%+9.48%+66.88%+54.71%+335.89%+338.62%
27600340华夏幸福
3.06+0.18+6.25%3.34亿10.24亿119.76亿119.14亿39.14亿38.93亿-4.67%-17.30%+6.99%+170.80%+183.33%+66.30%+75.86%
28002354天娱数科
5.88-0.37-5.92%3.28亿19.38亿97.29亿95.16亿16.55亿16.18亿-34.15%-23.83%+17.60%+109.25%+98.65%+2.26%+6.52%
29300059东方财富
26.10-0.19-0.72%3.21亿83.79亿4120.03亿3486.77亿157.86亿133.59亿+1.12%-5.61%-1.17%+110.14%+149.28%+84.58%+86.43%
30000725京东方A
4.38-0.02-0.45%3.18亿13.89亿1648.85亿1614.10亿376.45亿368.52亿0.00%-0.23%+1.86%+12.60%+6.57%+17.74%+13.18%
31002426胜利精密
2.85-0.16-5.32%2.86亿8.18亿96.97亿96.97亿34.03亿34.03亿-18.57%-29.46%-1.04%+61.93%+80.38%+15.85%+21.79%
32000627天茂集团
4.99+0.22+4.61%2.83亿13.95亿246.54亿227.17亿49.41亿45.53亿+3.31%+7.08%+17.14%+64.14%+180.34%+72.66%+75.70%
33600010包钢股份
1.89-0.03-1.56%2.81亿5.33亿858.15亿595.30亿454.05亿314.97亿-4.55%-10.43%-2.07%+28.57%+30.34%+26.85%+29.45%
34601988中国银行
5.51+0.08+1.47%2.66亿14.64亿1.62万亿1.16万亿2943.88亿2107.66亿+4.36%+7.41%+9.33%+12.45%+24.28%+47.18%+46.79%
35600490鹏欣资源
4.12+0.09+2.23%2.64亿10.87亿91.17亿82.10亿22.13亿19.93亿+31.21%+18.39%+30.79%+47.67%+56.65%+36.42%+37.79%
36300296利亚德
6.96-0.29-4.00%2.61亿18.70亿184.19亿153.63亿26.46亿22.07亿-10.77%-1.56%+30.83%+68.12%+56.40%+19.38%+16.97%
37601162天风证券
4.62-0.12-2.53%2.60亿12.05亿400.36亿400.36亿86.66亿86.66亿-3.95%-8.88%-3.35%+40.00%+110.00%+45.28%+49.51%
38002936郑州银行
2.15+0.02+0.94%2.52亿5.40亿195.48亿144.06亿90.92亿67.01亿-0.92%-6.11%+2.87%+15.59%+23.56%+4.37%+6.97%
39601857中国石油
9.02+0.24+2.73%2.50亿22.42亿1.65万亿1.46万亿1830.21亿1619.22亿+5.99%+6.75%+12.33%+7.38%-11.66%+42.95%+36.46%
40002449国星光电
12.14+1.10+9.96%2.46亿29.52亿75.08亿74.84亿6.18亿6.16亿+38.74%+34.29%+38.74%+77.75%+74.43%+41.00%+29.01%
41600580卧龙电驱
17.10+0.64+3.89%2.45亿42.55亿222.75亿222.75亿13.03亿13.03亿+15.31%+7.68%+21.36%+60.71%+41.31%+44.66%+47.02%
42300459汤姆猫
6.31-0.30-4.54%2.43亿15.48亿221.85亿199.90亿35.16亿31.68亿-12.97%-17.19%-17.84%+73.35%+85.04%+8.61%+27.73%
43601868中国能建
2.34-0.02-0.85%2.40亿5.62亿975.57亿758.83亿416.91亿324.29亿+0.43%-2.50%+0.43%+9.35%+10.17%+12.28%+12.83%
44002031巨轮智能
5.28-0.29-5.21%2.32亿12.39亿116.13亿104.66亿21.99亿19.82亿-15.38%-30.25%+23.94%+95.56%+130.57%+23.65%+27.54%
45002175东方智造
4.68-0.41-8.06%2.30亿10.98亿59.75亿59.75亿12.77亿12.77亿-31.18%-29.41%-1.27%+154.35%+164.41%+61.94%+68.35%
46600973宝胜股份
5.20-0.30-5.45%2.29亿12.09亿71.31亿71.31亿13.71亿13.71亿+10.40%+15.30%+24.40%+46.89%+43.65%+7.66%+10.40%
47000980众泰汽车
2.56-0.12-4.48%2.21亿5.69亿129.09亿125.22亿50.43亿48.92亿-17.68%-19.50%+1.99%+62.03%+80.28%-22.66%-14.09%
48002181粤传媒
6.66-0.72-9.76%2.20亿14.81亿77.33亿75.56亿11.61亿11.34亿-27.61%+1.52%+34.00%+91.93%+107.74%+21.40%+46.50%
49300276三丰智能
10.85+0.43+4.13%2.20亿23.68亿152.01亿110.75亿14.01亿10.21亿+11.28%-4.24%+85.47%+213.58%+214.49%+160.19%+169.90%
50000681视觉中国
22.84-2.26-9.00%2.18亿50.41亿160.01亿154.40亿7.01亿6.76亿-24.12%+8.20%+51.26%+100.32%+96.54%+36.19%+55.68%