1899050北证50
1107.94+107.72+10.77%11.97亿215.20亿0.000.000.000.00+8.15%+5.90%-5.90%-11.74%+52.05%+0.25%+6.76%
1002031巨轮智能
6.07+0.55+9.96%2.32亿13.58亿133.50亿120.32亿21.99亿19.82亿+24.90%+16.73%-10.07%+85.63%+167.40%+46.97%+22.13%
2002131利欧股份
3.67+0.33+9.88%10.21亿35.61亿248.51亿214.74亿67.72亿58.51亿+17.63%+13.27%-7.09%+113.37%+149.66%+63.82%+18.77%
3600157永泰能源
1.62+0.07+4.52%10.11亿16.09亿359.93亿359.93亿222.18亿222.18亿-1.22%-9.50%-13.83%+29.14%+39.12%+18.73%-5.26%
4300059东方财富
23.86+1.74+7.87%8.80亿204.78亿3766.43亿3187.52亿157.86亿133.59亿+3.69%-12.15%-7.34%+7.24%+126.38%+73.40%-7.59%
5000981山子高科
2.36+0.11+4.89%8.44亿19.47亿235.94亿153.99亿99.97亿65.25亿-4.84%+14.01%-21.59%+112.61%+91.87%+48.43%+18.00%
6600221海航控股
1.69+0.05+3.05%8.11亿13.46亿730.34亿555.55亿432.16亿328.73亿+4.32%-1.74%-10.58%+49.56%+55.05%+23.36%-0.59%
7600601方正科技
5.31+0.48+9.94%7.83亿40.09亿221.44亿221.44亿41.70亿41.70亿+19.59%+10.17%+24.36%+24.07%+66.46%+83.74%+20.96%
8000564供销大集
2.92+0.16+5.80%6.40亿18.31亿527.30亿429.68亿180.58亿147.15亿-1.35%-13.86%-29.13%+59.56%+71.76%+100.00%-15.36%
9002195岩山科技
4.28+0.30+7.54%5.51亿22.99亿243.17亿240.24亿56.82亿56.13亿+14.44%+1.90%-9.32%+48.10%+79.08%+42.67%+7.81%
10601933永辉超市
5.94+0.29+5.13%5.25亿30.64亿539.06亿539.06亿90.75亿90.75亿-0.50%-12.00%-22.25%+91.61%+152.77%+111.39%-6.31%
11601162天风证券
4.33+0.24+5.87%5.12亿21.76亿375.23亿375.23亿86.66亿86.66亿+3.34%-8.26%-12.17%-13.23%+98.62%+42.43%-3.35%
12000725京东方A
4.32+0.16+3.85%5.07亿21.56亿1626.26亿1591.99亿376.45亿368.52亿-2.48%-2.92%+0.47%+2.13%+6.93%+12.50%-1.59%
13601288农业银行
5.05+0.02+0.40%4.56亿23.06亿1.77万亿1.61万亿3499.83亿3192.44亿-1.82%-3.88%+1.13%+6.91%+9.70%+52.44%-3.32%
14300058蓝色光标
9.71+1.62+20.02%4.44亿39.67亿245.35亿237.86亿25.27亿24.50亿+16.99%+0.73%-14.67%+34.86%+88.54%+36.95%+4.63%
15600010包钢股份
1.84+0.05+2.79%4.12亿7.50亿835.45亿579.55亿454.05亿314.97亿+0.55%-3.16%-7.07%+14.29%+27.78%+26.90%-1.08%
16002526山东矿机
4.04+0.36+9.78%3.71亿14.60亿72.02亿71.00亿17.83亿17.58亿+17.10%+10.99%-4.94%+57.81%+78.76%+39.45%+14.45%
17002354天娱数科
6.15+0.55+9.82%3.65亿21.65亿101.76亿99.53亿16.55亿16.18亿+18.27%+5.85%-20.95%+75.21%+132.08%+11.62%+14.53%
18300459汤姆猫
5.92+0.48+8.82%3.63亿20.83亿208.14亿187.54亿35.16亿31.68亿+10.86%-3.27%-17.20%+15.18%+70.11%+21.06%+3.14%
19000100TCL科技
4.97+0.16+3.33%3.56亿17.45亿933.32亿899.48亿187.79亿180.98亿-1.97%-4.24%0.00%+18.90%+24.56%+18.62%-1.19%
20002269美邦服饰
2.42+0.22+10.00%3.54亿8.34亿60.80亿60.80亿25.13亿25.13亿-9.02%+19.21%-17.41%+53.16%+98.36%+44.05%+18.63%
21600839四川长虹
9.18+0.70+8.25%3.48亿31.20亿423.77亿423.65亿46.16亿46.15亿+4.44%-11.05%-12.65%+2.91%+114.99%+79.65%-4.87%
22300276三丰智能
11.52+0.76+7.06%3.47亿38.19亿161.40亿117.59亿14.01亿10.21亿+35.53%+20.00%+10.34%+165.44%+244.91%+185.15%+28.14%
23601398工商银行
6.61+0.01+0.15%3.42亿22.60亿2.36万亿1.78万亿3564.06亿2696.12亿-1.20%-2.89%+3.50%+9.86%+14.63%+52.30%-2.46%
24000063中兴通讯
41.50+2.50+6.41%3.34亿134.51亿1985.17亿1671.36亿47.84亿40.27亿+17.13%+1.72%+32.38%+30.87%+49.33%+66.55%+2.72%
25002607中公教育
3.22+0.16+5.23%3.30亿10.43亿198.59亿161.93亿61.67亿50.29亿+1.58%-9.55%-24.77%+4.55%+103.80%-20.30%-5.29%
26002681奋达科技
7.29+0.49+7.21%3.22亿22.59亿131.61亿107.92亿18.05亿14.80亿+21.70%+10.29%-6.54%+56.10%+108.29%+48.78%+16.83%
27002122汇洲智能
4.22+0.38+9.90%3.17亿13.02亿84.42亿83.88亿20.00亿19.88亿+21.26%+16.57%-17.42%+75.10%+113.13%-1.86%+24.12%
28600255鑫科材料
3.46+0.19+5.81%3.16亿10.76亿62.49亿62.49亿18.06亿18.06亿-9.42%-8.95%+12.70%+76.53%+92.22%+55.86%+1.17%
29002717岭南股份
3.50+0.32+10.06%3.16亿10.72亿63.71亿56.03亿18.20亿16.01亿+8.36%-0.57%-22.57%+92.31%+239.81%+9.72%+8.36%
30002426胜利精密
3.11+0.28+9.89%3.16亿9.47亿105.82亿105.82亿34.03亿34.03亿0.00%+10.68%-15.95%+48.80%+96.84%+33.48%+16.04%
31000903云内动力
2.95+0.12+4.24%3.10亿8.49亿57.52亿56.65亿19.50亿19.20亿-8.39%-15.71%-30.26%+37.21%+74.56%+3.15%-14.24%
32002400省广集团
8.35+0.67+8.72%3.03亿24.52亿145.57亿144.13亿17.43亿17.26亿+12.38%-1.53%-28.02%+49.37%+67.33%+52.29%+4.51%
33002640跨境通
4.72+0.26+5.83%3.01亿14.06亿73.54亿67.35亿15.58亿14.27亿+2.61%+16.83%-17.34%+50.32%+244.53%+29.32%+22.92%
34601727上海电气
7.35+0.41+5.91%2.74亿19.73亿1145.12亿930.17亿155.80亿126.55亿+2.37%-8.35%-16.57%+47.89%+104.17%+75.00%-9.37%
35600518康美药业
2.27+0.09+4.13%2.73亿6.11亿314.71亿309.01亿138.64亿136.13亿0.00%-5.02%-14.98%+24.73%+15.23%+22.04%-2.99%
36601099太平洋
4.01+0.19+4.97%2.66亿10.50亿273.33亿273.33亿68.16亿68.16亿+1.26%-11.28%-13.58%-4.75%+29.77%+10.16%-5.87%
37300433蓝思科技
26.60+4.25+19.02%2.62亿66.92亿1325.45亿1320.72亿49.83亿49.65亿+21.18%+18.64%+20.96%+14.61%+39.63%+108.42%+21.46%
38000882华联股份
2.37+0.22+10.23%2.51亿5.74亿64.88亿64.83亿27.37亿27.36亿+6.76%+8.22%-14.44%+59.06%+127.88%+41.07%+13.94%
39601868中国能建
2.23+0.05+2.29%2.47亿5.46亿929.71亿723.16亿416.91亿324.29亿+0.90%-4.29%-5.51%-5.11%+4.50%+8.04%-2.62%
40001391国货航
7.76+0.39+5.29%2.35亿17.89亿932.03亿65.10亿120.11亿8.39亿+9.14%-16.56%+237.39%+237.39%+237.39%+237.39%-15.74%
41002031巨轮智能
6.07+0.55+9.96%2.32亿13.58亿133.50亿120.32亿21.99亿19.82亿+24.90%+16.73%-10.07%+85.63%+167.40%+46.97%+22.13%
42300307慈星股份
9.88+1.31+15.29%2.29亿21.74亿78.47亿77.44亿7.94亿7.84亿+37.03%+20.63%+23.96%+29.15%+83.99%+56.08%+19.90%
43300296利亚德
6.38+0.60+10.38%2.27亿13.98亿170.72亿142.70亿26.76亿22.37亿+6.33%-8.99%-22.20%+23.17%+50.47%+7.41%-0.93%
44002501利源股份
1.63+0.12+7.95%2.24亿3.58亿57.87亿57.86亿35.50亿35.50亿+3.16%-1.81%-30.04%+26.36%+58.25%+12.41%+1.88%
45000980众泰汽车
2.29+0.18+8.53%2.21亿4.94亿115.47亿112.02亿50.43亿48.92亿+0.44%-8.76%-29.54%+25.82%+60.14%-22.11%-4.18%
46000573粤宏远A
4.81-0.17-3.41%2.20亿10.65亿30.70亿30.45亿6.38亿6.33亿+15.90%+64.16%+37.82%+88.63%+125.82%+42.73%+60.87%
47600811东方集团
2.14+0.11+5.42%2.19亿4.61亿78.30亿78.30亿36.59亿36.59亿-0.93%-1.83%-29.84%+35.44%+127.66%+7.54%+2.39%
48002600领益智造
8.11+0.63+8.42%2.16亿17.00亿568.36亿559.07亿70.08亿68.94亿+6.15%-2.52%-7.74%-4.25%+15.69%+20.50%+1.38%
49600050中国联通
4.85+0.11+2.32%2.15亿10.34亿1542.33亿1517.09亿318.01亿312.80亿-1.02%-10.35%-7.62%-4.26%+3.99%+17.04%-8.66%
50000533顺钠股份
6.42+0.18+2.88%2.12亿12.87亿44.35亿43.97亿6.91亿6.85亿-13.83%+16.52%+39.87%+75.41%+109.12%+33.47%+5.94%