序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300059东方财富22.95+3.05+15.33%24.87亿542.45亿3622.78亿3065.95亿157.86亿133.59亿+10.07%+35.64%+117.95%+118.57%+84.63%+51.39%+63.93%
2899050北证501079.90+100.83+10.30%22.60亿333.82亿0.000.000.000.00+22.54%+50.61%+77.18%+42.23%+34.38%+33.12%-0.26%
3601162天风证券4.77+0.43+9.91%19.92亿91.83亿413.36亿413.36亿86.66亿86.66亿+10.93%+19.55%+65.05%+119.82%+65.63%+43.67%+54.37%
4600837XD海通证13.35+0.78+6.21%8.85亿115.48亿1744.07亿1288.89亿130.64亿96.55亿+26.06%+59.49%+53.27%+54.32%+52.03%+36.35%+44.46%
5000750国海证券4.53+0.35+8.37%8.45亿37.44亿289.29亿262.57亿63.86亿57.96亿+4.14%+3.19%+50.50%+59.28%+40.51%+22.96%+29.65%
6000725京东方A4.16+0.07+1.71%8.43亿34.87亿1566.24亿1533.07亿376.50亿368.53亿-0.72%+0.24%+10.64%+2.21%-2.58%+8.62%+7.49%
7601099太平洋4.33+0.26+6.39%8.34亿35.56亿295.15亿295.15亿68.16亿68.16亿+1.88%+2.61%+35.31%+41.50%+42.43%+11.31%+17.03%
8600157永泰能源1.27+0.03+2.42%7.39亿9.25亿282.17亿282.17亿222.18亿222.18亿-2.31%+4.10%+20.95%+6.72%-5.93%-13.01%-7.30%
9601288农业银行4.96-0.02-0.40%6.99亿34.51亿1.74万亿1.58万亿3499.83亿3192.44亿+2.69%+5.53%+11.21%+5.08%+16.46%+47.22%+45.49%
10002607中公教育2.93+0.02+0.69%6.93亿19.87亿180.70亿147.34亿61.67亿50.29亿+10.98%+17.20%+55.85%+103.47%+13.13%-21.87%-28.19%
11002456欧菲光11.74+1.07+10.03%6.60亿76.20亿388.58亿381.66亿33.10亿32.51亿+26.51%+29.72%+42.13%+41.28%+23.45%+83.44%+34.79%
12600030中信证券27.91+1.75+6.69%5.71亿157.46亿4136.41亿3398.48亿148.21亿121.77亿-0.92%+12.86%+46.89%+51.89%+57.37%+31.74%+40.29%
13600839四川长虹8.11+0.74+10.04%5.66亿44.90亿374.38亿374.27亿46.16亿46.15亿+43.29%+51.02%+64.17%+89.04%+53.89%+81.84%+54.77%
14002600领益智造8.44+0.37+4.58%5.57亿46.47亿591.49亿581.81亿70.08亿68.94亿+16.74%+22.67%+29.85%+17.88%+61.68%+49.11%+25.41%
15000617中油资本8.11+0.03+0.37%5.43亿43.30亿1025.27亿1025.27亿126.42亿126.42亿-4.25%+21.04%+62.20%+50.74%+42.96%+24.71%+53.51%
16000158常山北明24.92+0.22+0.89%5.19亿129.64亿398.38亿395.68亿15.99亿15.88亿+40.87%+107.84%+216.65%+343.42%+249.02%+187.43%+189.10%
17601398工商银行6.32+0.03+0.48%5.14亿32.36亿2.25万亿1.70万亿3564.06亿2696.12亿+0.80%+5.16%+14.08%+6.94%+21.22%+44.50%+41.27%
18600611大众交通8.59-0.05-0.58%4.83亿41.70亿203.08亿134.29亿23.64亿15.63亿+4.76%+20.65%+3.00%+77.85%+219.33%+184.44%+193.17%
19300355蒙草生态5.39-0.04-0.74%4.66亿25.34亿86.47亿73.63亿16.04亿13.66亿+21.12%+104.94%+135.37%+141.70%+80.45%+36.21%+44.62%
20601868中国能建2.34+0.03+1.30%4.54亿10.55亿975.57亿758.83亿416.91亿324.29亿+1.30%+4.46%+15.27%+10.17%+5.69%+4.74%+12.83%
21000100TCL科技4.14+0.09+2.22%4.52亿18.59亿777.45亿749.26亿187.79亿180.98亿-1.43%-2.82%+10.40%+2.22%-15.51%+3.50%-1.90%
22002583海能达11.95+1.09+10.04%4.43亿52.03亿217.28亿153.24亿18.18亿12.82亿+43.29%+97.19%+222.10%+194.33%+202.53%+93.99%+100.84%
23601668中国建筑6.28+0.09+1.45%4.18亿25.97亿2613.13亿2594.92亿416.10亿413.20亿+3.80%+8.28%+30.56%+15.87%+22.93%+19.42%+38.37%
24600010包钢股份1.63+0.05+3.16%4.17亿6.68亿740.10亿513.40亿454.05亿314.97亿-1.21%+3.82%+18.12%+14.79%-0.61%-5.23%+11.64%
25300180华峰超纤9.59+0.54+5.97%4.15亿39.57亿168.89亿142.47亿17.61亿14.86亿+4.35%+78.25%+144.02%+162.74%+214.43%+169.38%+116.97%
26000002万科A9.37+0.16+1.74%4.11亿37.36亿1117.91亿910.48亿119.31亿97.17亿+2.97%+6.00%+48.49%+31.60%+36.19%-28.36%-10.42%
27601933永辉超市3.03+0.12+4.12%3.81亿11.47亿274.97亿274.97亿90.75亿90.75亿+4.12%-8.18%+34.07%+35.87%+39.63%-5.61%+7.45%
28601211国泰君安20.27+1.09+5.68%3.65亿72.12亿1804.79亿1516.26亿89.04亿74.80亿+13.94%+40.08%+42.35%+48.83%+42.25%+42.25%+39.99%
29600733北汽蓝谷7.49+0.26+3.60%3.63亿27.00亿417.46亿364.83亿55.74亿48.71亿+0.81%+2.04%+10.47%-28.19%+8.55%+42.40%+22.19%
30000166申万宏源5.35+0.25+4.90%3.54亿18.69亿1339.64亿1205.65亿250.40亿225.36亿0.00%+2.88%+25.88%+25.47%+19.31%+25.18%+22.03%
31300459汤姆猫4.99+0.03+0.60%3.53亿17.53亿175.44亿158.08亿35.16亿31.68亿+16.32%+23.21%+42.98%+40.56%+30.63%-4.59%+1.01%
32300015爱尔眼科15.00+1.00+7.14%3.48亿50.86亿1399.05亿1185.75亿93.27亿79.05亿+5.12%+13.12%+58.39%+38.89%+22.24%-15.83%-4.28%
33601005重庆钢铁1.35-0.04-2.88%3.46亿4.60亿120.40亿113.14亿89.19亿83.80亿+8.00%+10.66%+31.07%+31.07%+7.14%-11.76%-2.88%
34600601方正科技3.90+0.26+7.14%3.35亿12.65亿162.64亿162.64亿41.70亿41.70亿+22.26%+28.29%+49.43%+19.27%+68.10%+31.31%+34.95%
35000560我爱我家3.41+0.01+0.29%3.35亿11.19亿80.32亿76.90亿23.56亿22.55亿+0.59%+0.29%+40.91%+30.15%+104.19%+33.20%+51.56%
36600622光大嘉宝4.28+0.39+10.03%3.35亿13.97亿64.19亿64.19亿15.00亿15.00亿+60.90%+76.13%+154.76%+133.88%+100.94%+54.51%+65.89%
37002261拓维信息22.30-0.02-0.09%3.33亿72.84亿280.16亿251.48亿12.56亿11.28亿+17.49%+48.37%+90.27%+119.27%+64.94%+25.14%+48.27%
38601929吉视传媒1.56+0.06+4.00%3.21亿4.84亿54.44亿54.44亿34.90亿34.90亿+20.93%+13.04%+51.46%+54.46%+18.18%-17.89%-14.29%
39600390五矿资本6.68+0.31+4.87%3.17亿20.77亿300.47亿300.47亿44.98亿44.98亿+2.77%+10.93%+69.89%+67.33%+52.27%+31.73%+47.56%
40600016民生银行3.91+0.02+0.51%3.15亿12.23亿1711.89亿1386.57亿437.82亿354.62亿+0.51%+2.89%+19.57%+2.89%+1.72%+7.89%+10.95%
41000875吉电股份6.39-0.03-0.47%3.14亿20.27亿178.29亿178.28亿27.90亿27.90亿+22.65%+25.05%+47.58%+29.01%+39.43%+36.45%+49.19%
42300324旋极信息3.48+0.08+2.35%3.11亿10.59亿60.12亿59.44亿17.28亿17.08亿+18.37%+30.83%+53.98%+75.76%+42.04%+9.09%+2.96%
43002340格林美6.97+0.54+8.40%3.11亿21.29亿357.65亿355.42亿51.31亿50.99亿+4.34%+6.57%+23.58%+12.60%+11.34%+15.97%+29.55%
44002130沃尔核材18.74+1.37+7.89%2.96亿54.81亿236.10亿234.09亿12.60亿12.49亿+31.51%+45.61%+62.11%+25.77%+50.38%+175.11%+153.87%
45002423中粮资本17.33-0.12-0.69%2.96亿51.19亿399.30亿399.30亿23.04亿23.04亿+6.45%+60.46%+141.03%+128.93%+116.71%+128.72%+164.70%
46600383金地集团5.36+0.04+0.75%2.95亿15.56亿241.98亿241.98亿45.15亿45.15亿+5.72%+7.85%+46.85%+63.91%+65.93%-21.18%+23.49%
47300184力源信息10.60+0.31+3.01%2.93亿30.62亿122.33亿111.11亿11.54亿10.48亿+20.87%+57.27%+74.34%+138.20%+130.43%+85.96%+78.15%
48000981山子高科1.130.000.00%2.91亿3.25亿112.97亿73.73亿99.97亿65.25亿-1.74%-8.87%+9.71%-8.13%-17.52%-22.60%-28.93%
49600048保利发展10.47+0.15+1.45%2.90亿29.86亿1253.31亿1253.31亿119.70亿119.70亿+2.15%+4.39%+39.41%+17.07%+34.69%-15.11%+10.28%
50601988中国银行5.050.000.00%2.90亿14.54亿1.49万亿1.06万亿2943.88亿2107.66亿+0.60%+3.70%+9.07%+8.37%+13.39%+42.91%+34.54%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300059东方财富
22.95+3.05+15.33%24.87亿542.45亿3622.78亿3065.95亿157.86亿133.59亿+10.07%+35.64%+117.95%+118.57%+84.63%+51.39%+63.93%
2899050北证50
1079.90+100.83+10.30%22.60亿333.82亿0.000.000.000.00+22.54%+50.61%+77.18%+42.23%+34.38%+33.12%-0.26%
3601162天风证券
4.77+0.43+9.91%19.92亿91.83亿413.36亿413.36亿86.66亿86.66亿+10.93%+19.55%+65.05%+119.82%+65.63%+43.67%+54.37%
4600837XD海通证
13.35+0.78+6.21%8.85亿115.48亿1744.07亿1288.89亿130.64亿96.55亿+26.06%+59.49%+53.27%+54.32%+52.03%+36.35%+44.46%
5000750国海证券
4.53+0.35+8.37%8.45亿37.44亿289.29亿262.57亿63.86亿57.96亿+4.14%+3.19%+50.50%+59.28%+40.51%+22.96%+29.65%
6000725京东方A
4.16+0.07+1.71%8.43亿34.87亿1566.24亿1533.07亿376.50亿368.53亿-0.72%+0.24%+10.64%+2.21%-2.58%+8.62%+7.49%
7601099太平洋
4.33+0.26+6.39%8.34亿35.56亿295.15亿295.15亿68.16亿68.16亿+1.88%+2.61%+35.31%+41.50%+42.43%+11.31%+17.03%
8600157永泰能源
1.27+0.03+2.42%7.39亿9.25亿282.17亿282.17亿222.18亿222.18亿-2.31%+4.10%+20.95%+6.72%-5.93%-13.01%-7.30%
9601288农业银行
4.96-0.02-0.40%6.99亿34.51亿1.74万亿1.58万亿3499.83亿3192.44亿+2.69%+5.53%+11.21%+5.08%+16.46%+47.22%+45.49%
10002607中公教育
2.93+0.02+0.69%6.93亿19.87亿180.70亿147.34亿61.67亿50.29亿+10.98%+17.20%+55.85%+103.47%+13.13%-21.87%-28.19%
11002456欧菲光
11.74+1.07+10.03%6.60亿76.20亿388.58亿381.66亿33.10亿32.51亿+26.51%+29.72%+42.13%+41.28%+23.45%+83.44%+34.79%
12600030中信证券
27.91+1.75+6.69%5.71亿157.46亿4136.41亿3398.48亿148.21亿121.77亿-0.92%+12.86%+46.89%+51.89%+57.37%+31.74%+40.29%
13600839四川长虹
8.11+0.74+10.04%5.66亿44.90亿374.38亿374.27亿46.16亿46.15亿+43.29%+51.02%+64.17%+89.04%+53.89%+81.84%+54.77%
14002600领益智造
8.44+0.37+4.58%5.57亿46.47亿591.49亿581.81亿70.08亿68.94亿+16.74%+22.67%+29.85%+17.88%+61.68%+49.11%+25.41%
15000617中油资本
8.11+0.03+0.37%5.43亿43.30亿1025.27亿1025.27亿126.42亿126.42亿-4.25%+21.04%+62.20%+50.74%+42.96%+24.71%+53.51%
16000158常山北明
24.92+0.22+0.89%5.19亿129.64亿398.38亿395.68亿15.99亿15.88亿+40.87%+107.84%+216.65%+343.42%+249.02%+187.43%+189.10%
17601398工商银行
6.32+0.03+0.48%5.14亿32.36亿2.25万亿1.70万亿3564.06亿2696.12亿+0.80%+5.16%+14.08%+6.94%+21.22%+44.50%+41.27%
18600611大众交通
8.59-0.05-0.58%4.83亿41.70亿203.08亿134.29亿23.64亿15.63亿+4.76%+20.65%+3.00%+77.85%+219.33%+184.44%+193.17%
19300355蒙草生态
5.39-0.04-0.74%4.66亿25.34亿86.47亿73.63亿16.04亿13.66亿+21.12%+104.94%+135.37%+141.70%+80.45%+36.21%+44.62%
20601868中国能建
2.34+0.03+1.30%4.54亿10.55亿975.57亿758.83亿416.91亿324.29亿+1.30%+4.46%+15.27%+10.17%+5.69%+4.74%+12.83%
21000100TCL科技
4.14+0.09+2.22%4.52亿18.59亿777.45亿749.26亿187.79亿180.98亿-1.43%-2.82%+10.40%+2.22%-15.51%+3.50%-1.90%
22002583海能达
11.95+1.09+10.04%4.43亿52.03亿217.28亿153.24亿18.18亿12.82亿+43.29%+97.19%+222.10%+194.33%+202.53%+93.99%+100.84%
23601668中国建筑
6.28+0.09+1.45%4.18亿25.97亿2613.13亿2594.92亿416.10亿413.20亿+3.80%+8.28%+30.56%+15.87%+22.93%+19.42%+38.37%
24600010包钢股份
1.63+0.05+3.16%4.17亿6.68亿740.10亿513.40亿454.05亿314.97亿-1.21%+3.82%+18.12%+14.79%-0.61%-5.23%+11.64%
25300180华峰超纤
9.59+0.54+5.97%4.15亿39.57亿168.89亿142.47亿17.61亿14.86亿+4.35%+78.25%+144.02%+162.74%+214.43%+169.38%+116.97%
26000002万科A
9.37+0.16+1.74%4.11亿37.36亿1117.91亿910.48亿119.31亿97.17亿+2.97%+6.00%+48.49%+31.60%+36.19%-28.36%-10.42%
27601933永辉超市
3.03+0.12+4.12%3.81亿11.47亿274.97亿274.97亿90.75亿90.75亿+4.12%-8.18%+34.07%+35.87%+39.63%-5.61%+7.45%
28601211国泰君安
20.27+1.09+5.68%3.65亿72.12亿1804.79亿1516.26亿89.04亿74.80亿+13.94%+40.08%+42.35%+48.83%+42.25%+42.25%+39.99%
29600733北汽蓝谷
7.49+0.26+3.60%3.63亿27.00亿417.46亿364.83亿55.74亿48.71亿+0.81%+2.04%+10.47%-28.19%+8.55%+42.40%+22.19%
30000166申万宏源
5.35+0.25+4.90%3.54亿18.69亿1339.64亿1205.65亿250.40亿225.36亿0.00%+2.88%+25.88%+25.47%+19.31%+25.18%+22.03%
31300459汤姆猫
4.99+0.03+0.60%3.53亿17.53亿175.44亿158.08亿35.16亿31.68亿+16.32%+23.21%+42.98%+40.56%+30.63%-4.59%+1.01%
32300015爱尔眼科
15.00+1.00+7.14%3.48亿50.86亿1399.05亿1185.75亿93.27亿79.05亿+5.12%+13.12%+58.39%+38.89%+22.24%-15.83%-4.28%
33601005重庆钢铁
1.35-0.04-2.88%3.46亿4.60亿120.40亿113.14亿89.19亿83.80亿+8.00%+10.66%+31.07%+31.07%+7.14%-11.76%-2.88%
34600601方正科技
3.90+0.26+7.14%3.35亿12.65亿162.64亿162.64亿41.70亿41.70亿+22.26%+28.29%+49.43%+19.27%+68.10%+31.31%+34.95%
35000560我爱我家
3.41+0.01+0.29%3.35亿11.19亿80.32亿76.90亿23.56亿22.55亿+0.59%+0.29%+40.91%+30.15%+104.19%+33.20%+51.56%
36600622光大嘉宝
4.28+0.39+10.03%3.35亿13.97亿64.19亿64.19亿15.00亿15.00亿+60.90%+76.13%+154.76%+133.88%+100.94%+54.51%+65.89%
37002261拓维信息
22.30-0.02-0.09%3.33亿72.84亿280.16亿251.48亿12.56亿11.28亿+17.49%+48.37%+90.27%+119.27%+64.94%+25.14%+48.27%
38601929吉视传媒
1.56+0.06+4.00%3.21亿4.84亿54.44亿54.44亿34.90亿34.90亿+20.93%+13.04%+51.46%+54.46%+18.18%-17.89%-14.29%
39600390五矿资本
6.68+0.31+4.87%3.17亿20.77亿300.47亿300.47亿44.98亿44.98亿+2.77%+10.93%+69.89%+67.33%+52.27%+31.73%+47.56%
40600016民生银行
3.91+0.02+0.51%3.15亿12.23亿1711.89亿1386.57亿437.82亿354.62亿+0.51%+2.89%+19.57%+2.89%+1.72%+7.89%+10.95%
41000875吉电股份
6.39-0.03-0.47%3.14亿20.27亿178.29亿178.28亿27.90亿27.90亿+22.65%+25.05%+47.58%+29.01%+39.43%+36.45%+49.19%
42300324旋极信息
3.48+0.08+2.35%3.11亿10.59亿60.12亿59.44亿17.28亿17.08亿+18.37%+30.83%+53.98%+75.76%+42.04%+9.09%+2.96%
43002340格林美
6.97+0.54+8.40%3.11亿21.29亿357.65亿355.42亿51.31亿50.99亿+4.34%+6.57%+23.58%+12.60%+11.34%+15.97%+29.55%
44002130沃尔核材
18.74+1.37+7.89%2.96亿54.81亿236.10亿234.09亿12.60亿12.49亿+31.51%+45.61%+62.11%+25.77%+50.38%+175.11%+153.87%
45002423中粮资本
17.33-0.12-0.69%2.96亿51.19亿399.30亿399.30亿23.04亿23.04亿+6.45%+60.46%+141.03%+128.93%+116.71%+128.72%+164.70%
46600383金地集团
5.36+0.04+0.75%2.95亿15.56亿241.98亿241.98亿45.15亿45.15亿+5.72%+7.85%+46.85%+63.91%+65.93%-21.18%+23.49%
47300184力源信息
10.60+0.31+3.01%2.93亿30.62亿122.33亿111.11亿11.54亿10.48亿+20.87%+57.27%+74.34%+138.20%+130.43%+85.96%+78.15%
48000981山子高科
1.130.000.00%2.91亿3.25亿112.97亿73.73亿99.97亿65.25亿-1.74%-8.87%+9.71%-8.13%-17.52%-22.60%-28.93%
49600048保利发展
10.47+0.15+1.45%2.90亿29.86亿1253.31亿1253.31亿119.70亿119.70亿+2.15%+4.39%+39.41%+17.07%+34.69%-15.11%+10.28%
50601988中国银行
5.050.000.00%2.90亿14.54亿1.49万亿1.06万亿2943.88亿2107.66亿+0.60%+3.70%+9.07%+8.37%+13.39%+42.91%+34.54%