1899050北证50
1104.86-3.08-0.28%12.75亿232.03亿0.000.000.000.00+6.50%+6.46%-3.03%-4.74%+52.54%+0.38%+6.46%
1300058蓝色光标
10.14+0.43+4.43%6.05亿61.21亿256.22亿248.39亿25.27亿24.50亿+22.91%+9.27%-2.69%+31.18%+95.75%+43.22%+9.27%
2002031巨轮智能
6.68+0.61+10.05%6.88亿44.57亿146.92亿132.41亿21.99亿19.82亿+24.86%+34.41%+9.87%+85.56%+194.27%+60.19%+34.41%
3600157永泰能源
1.58-0.04-2.47%6.76亿10.76亿351.04亿351.04亿222.18亿222.18亿-1.25%-7.60%-12.71%+24.95%+34.53%+16.65%-7.60%
4300058蓝色光标
10.14+0.43+4.43%6.05亿61.21亿256.22亿248.39亿25.27亿24.50亿+22.91%+9.27%-2.69%+31.18%+95.75%+43.22%+9.27%
5000981山子高科
2.29-0.07-2.97%5.98亿13.76亿228.94亿149.43亿99.97亿65.25亿-9.84%+14.50%-15.50%+87.70%+86.18%+45.86%+14.50%
6002131利欧股份
4.04+0.37+10.08%5.88亿23.57亿273.57亿236.39亿67.72亿58.51亿+17.78%+30.74%+9.19%+129.55%+178.62%+78.75%+30.74%
7600601方正科技
4.92-0.39-7.34%5.43亿26.97亿205.18亿205.18亿41.70亿41.70亿+13.63%+12.07%+16.04%+21.48%+59.22%+71.43%+12.07%
8002400省广集团
8.99+0.64+7.66%5.06亿44.42亿156.73亿155.18亿17.43亿17.26亿+20.19%+12.52%-17.14%+51.60%+82.35%+62.48%+12.52%
9601933永辉超市
5.68-0.26-4.38%5.03亿28.93亿515.46亿515.46亿90.75亿90.75亿-4.38%-10.41%-17.44%+66.57%+151.33%+102.86%-10.41%
10002717岭南股份
3.62+0.12+3.43%4.81亿17.47亿65.89亿57.95亿18.20亿16.01亿+1.97%+12.07%-23.79%+81.00%+285.11%+14.56%+12.07%
11600221海航控股
1.65-0.04-2.37%4.79亿7.95亿713.06亿542.40亿432.16亿328.73亿+3.13%-2.94%-9.84%+44.74%+52.78%+20.44%-2.94%
12002418康盛股份
3.86-0.25-6.08%4.76亿19.88亿43.87亿43.87亿11.36亿11.36亿+14.54%+58.20%+35.92%+62.87%+129.76%+36.88%+58.20%
13601288农业银行
5.07+0.02+0.40%4.74亿24.20亿1.77万亿1.62万亿3499.83亿3192.44亿-2.12%-2.94%+1.73%+6.88%+10.37%+50.32%-2.94%
14002426胜利精密
3.15+0.04+1.29%4.69亿14.73亿107.18亿107.18亿34.03亿34.03亿-0.94%+17.54%-5.97%+47.89%+99.37%+36.36%+17.54%
15002269美邦服饰
2.38-0.04-1.65%4.64亿11.53亿59.80亿59.80亿25.13亿25.13亿-9.16%+16.67%-9.85%+47.83%+103.42%+40.83%+16.67%
16000564供销大集
2.87-0.05-1.71%4.55亿13.12亿518.27亿422.32亿180.58亿147.15亿-2.05%-16.81%-22.64%+57.69%+68.82%+100.70%-16.81%
17002195岩山科技
4.21-0.07-1.64%4.53亿19.14亿239.19亿236.31亿56.82亿56.13亿+8.79%+6.05%-4.10%+45.17%+76.15%+40.33%+6.05%
18300059东方财富
23.32-0.54-2.26%4.49亿105.10亿3681.19亿3115.38亿157.86亿133.59亿+3.37%-9.68%-9.89%+3.05%+117.94%+70.59%-9.68%
19300459汤姆猫
6.04+0.12+2.03%4.43亿26.87亿212.35亿191.34亿35.16亿31.68亿+12.27%+5.23%-12.59%+18.20%+73.56%+22.76%+5.23%
20002354天娱数科
6.55+0.40+6.50%4.33亿28.11亿108.38亿106.00亿16.55亿16.18亿+14.51%+21.97%-23.48%+84.51%+144.40%+18.44%+21.97%
21000016深康佳A
6.19+0.12+1.98%4.32亿27.07亿149.05亿98.83亿24.08亿15.97亿+18.58%+27.37%+16.35%+70.05%+189.25%+59.13%+12.14%
22000882华联股份
2.38+0.01+0.42%3.70亿8.90亿65.15亿65.11亿27.37亿27.36亿-2.46%+14.42%-4.42%+51.59%+122.43%+40.00%+14.42%
23002640跨境通
5.19+0.47+9.96%3.45亿17.36亿80.86亿74.06亿15.58亿14.27亿+16.89%+35.16%+0.78%+70.72%+278.83%+39.89%+35.16%
24600010包钢股份
1.82-0.02-1.09%3.37亿6.14亿826.37亿573.25亿454.05亿314.97亿+1.11%-2.15%-6.67%+12.35%+25.52%+24.66%-2.15%
25002175东方智造
4.86+0.25+5.42%3.36亿16.45亿62.05亿62.05亿12.77亿12.77亿+6.35%+16.27%-25.23%+125.00%+192.77%+75.45%+16.27%
26601899紫金矿业
15.78-0.63-3.84%3.28亿52.11亿4193.99亿3243.90亿265.78亿205.57亿-0.44%+4.37%+2.14%-12.58%-11.55%+29.03%+4.37%
27600811东方集团
2.23+0.09+4.21%3.18亿7.04亿81.59亿81.59亿36.59亿36.59亿+5.19%+6.70%-22.30%+28.16%+139.78%+10.95%+6.70%
28601398工商银行
6.63+0.02+0.30%3.08亿20.47亿2.36万亿1.79万亿3564.06亿2696.12亿-1.92%-2.16%+4.14%+10.56%+14.97%+51.02%-2.16%
29000563陕国投A
3.63+0.19+5.52%3.05亿11.28亿185.64亿185.64亿51.14亿51.14亿+6.76%+1.97%-4.22%+3.71%+32.97%+23.05%+1.97%
30002526山东矿机
3.98-0.06-1.49%2.97亿11.80亿70.96亿69.95亿17.83亿17.58亿+8.45%+12.75%-9.55%+53.67%+76.89%+37.86%+12.75%
31000725京东方A
4.26-0.06-1.39%2.95亿12.58亿1603.68亿1569.88亿376.45亿368.52亿-1.39%-2.96%-1.62%-0.47%+4.67%+11.52%-2.96%
32002050三花智控
29.22+0.62+2.17%2.94亿85.77亿1090.60亿1072.51亿37.32亿36.70亿+28.16%+24.29%+23.55%+26.11%+52.98%+11.22%+24.29%
33601162天风证券
4.24-0.09-2.08%2.89亿12.28亿367.43亿367.43亿86.66亿86.66亿+2.42%-5.36%-11.85%-22.77%+92.73%+39.47%-5.36%
34000795英洛华
13.01+1.18+9.97%2.79亿34.77亿147.49亿147.49亿11.34亿11.34亿+28.56%+33.71%+24.14%+104.56%+128.65%+111.43%+33.71%
35002607中公教育
3.17-0.05-1.55%2.63亿8.37亿195.51亿159.41亿61.67亿50.29亿-1.25%-6.76%-23.43%-2.46%+107.19%-21.73%-6.76%
36000100TCL科技
4.86-0.11-2.21%2.62亿12.79亿912.66亿879.57亿187.79亿180.98亿-1.82%-3.38%-2.99%+13.82%+22.11%+16.27%-3.38%
37600255鑫科材料
3.32-0.14-4.05%2.61亿8.77亿59.96亿59.96亿18.06亿18.06亿-17.00%-2.92%-1.78%+66.83%+83.43%+51.60%-2.92%
38600410华胜天成
7.67+0.24+3.23%2.60亿19.90亿84.10亿84.10亿10.96亿10.96亿+11.16%+5.94%-5.07%+41.77%+109.56%+16.04%+5.94%
39002681奋达科技
7.11-0.18-2.47%2.56亿18.34亿128.36亿105.26亿18.05亿14.80亿+15.42%+13.94%-5.58%+52.90%+103.14%+47.51%+13.94%
40002611东方精工
11.90+0.46+4.02%2.56亿30.42亿144.91亿119.26亿12.18亿10.02亿+6.73%+22.05%+10.59%+88.29%+138.00%+139.44%+22.05%
41600824益民集团
5.24+0.03+0.58%2.49亿13.32亿55.23亿55.23亿10.54亿10.54亿-5.07%+17.23%-18.25%+57.36%+77.45%+27.71%+17.23%
42300010豆神教育
6.55+0.09+1.39%2.48亿16.55亿135.36亿108.95亿20.67亿16.63亿+3.64%+5.48%-23.75%+7.20%+151.92%+142.59%+5.48%
43300433蓝思科技
23.79-2.81-10.56%2.45亿59.01亿1185.43亿1181.20亿49.83亿49.65亿+10.24%+8.63%+7.89%-0.25%+27.36%+89.37%+8.63%
44000063中兴通讯
40.92-0.58-1.40%2.43亿99.88亿1957.42亿1648.00亿47.84亿40.27亿+17.32%+1.29%+23.40%+36.04%+45.57%+66.02%+1.29%
45600839四川长虹
8.96-0.22-2.40%2.40亿21.62亿413.62亿413.50亿46.16亿46.15亿+1.93%-7.15%-12.93%-8.66%+108.86%+76.38%-7.15%
46601975招商南油
3.28+0.04+1.23%2.39亿7.87亿157.50亿157.50亿48.02亿48.02亿+1.23%+4.79%+4.79%-0.30%-2.38%+10.44%+4.79%
47002292奥飞娱乐
9.50+0.65+7.34%2.38亿22.27亿140.48亿96.70亿14.79亿10.18亿+15.01%+9.83%-10.21%+30.49%+63.23%+7.47%+9.83%
48000903云内动力
2.81-0.14-4.75%2.31亿6.46亿54.79亿53.96亿19.50亿19.20亿-13.00%-18.31%-35.25%+18.57%+65.29%-0.71%-18.31%
49300344立方数科
7.63+0.41+5.68%2.30亿18.17亿48.96亿48.77亿6.42亿6.39亿+73.80%+71.46%+47.01%+68.81%+162.20%+35.04%+71.46%
50600580卧龙电驱
19.09+0.22+1.17%2.30亿44.41亿248.67亿248.67亿13.03亿13.03亿+9.97%+11.05%+29.60%+44.08%+69.39%+64.98%+11.05%