1899050北证50
1371.39+4.89+0.36%5.65亿122.48亿0.000.000.000.00-1.43%+4.93%+11.42%+9.81%+124.39%+48.00%+32.14%
1601668中国建筑
5.40+0.07+1.31%7832.78万4.22亿2231.30亿2231.30亿413.20亿413.20亿-0.18%-1.46%-2.53%-11.62%+10.66%+6.96%-10.00%
2600157永泰能源
1.50-0.05-3.23%3.23亿4.89亿333.27亿333.27亿222.18亿222.18亿+2.04%-1.32%-5.06%-23.08%+42.25%+9.13%-12.28%
3002195岩山科技
6.37+0.06+0.95%2.40亿15.16亿361.91亿357.55亿56.82亿56.13亿+1.43%+27.40%+30.80%+35.53%+189.55%+121.18%+60.45%
4600010包钢股份
1.88-0.03-1.57%2.03亿3.85亿851.43亿589.96亿452.89亿313.81亿+1.08%+3.87%+3.30%-10.90%+34.29%+22.88%+1.08%
5603993洛阳钼业
7.97+0.06+0.76%1.65亿13.24亿1713.49亿1399.99亿214.99亿175.66亿+10.85%+20.03%+8.88%+6.27%+18.78%+31.14%+19.85%
6000882华联股份
2.69+0.09+3.46%1.43亿3.90亿73.63亿73.59亿27.37亿27.36亿+1.13%+1.51%-1.10%+7.17%+129.91%+78.15%+29.33%
7000723美锦能源
5.17+0.11+2.17%1.38亿6.97亿229.10亿227.28亿44.31亿43.96亿+19.12%+24.58%+19.40%0.00%+31.89%-31.52%+14.63%
8000813德展健康
3.97+0.21+5.59%1.35亿5.20亿85.95亿85.94亿21.65亿21.65亿+18.86%+17.46%+12.78%+3.93%+59.44%+37.85%+26.84%
9002361神剑股份
7.35+0.32+4.55%1.29亿9.61亿69.90亿58.94亿9.51亿8.02亿+19.51%+31.02%+41.35%+57.05%+146.64%+150.00%+34.86%
10000592平潭发展
3.24+0.17+5.54%1.29亿4.13亿62.59亿62.05亿19.32亿19.15亿+16.13%+13.29%+14.49%+4.85%+121.92%+49.31%+12.89%
11000426兴业银锡
14.71+1.16+8.56%1.28亿18.98亿261.20亿261.14亿17.76亿17.75亿+8.96%+19.30%+9.69%+7.37%+47.54%+63.90%+32.28%
12300059东方财富
23.77+0.42+1.80%1.16亿27.58亿3752.22亿3175.50亿157.86亿133.59亿+1.54%+2.32%-1.86%-14.03%+125.31%+70.27%-7.94%
13000665湖北广电
6.79-0.75-9.95%1.11亿7.61亿77.21亿77.21亿11.37亿11.37亿+28.84%+61.67%+53.97%+38.85%+99.71%+64.81%+47.61%
14002093国脉科技
13.88+0.61+4.60%1.05亿14.26亿139.84亿139.75亿10.08亿10.07亿+39.36%+75.70%+63.29%+61.77%+137.67%+94.91%+77.95%
15601789宁波建工
6.85+0.38+5.87%1.04亿7.00亿74.45亿74.45亿10.87亿10.87亿+4.58%+11.75%+31.73%+38.66%+101.47%+82.67%+54.28%
16601881中国银河
18.40+0.83+4.72%1.03亿18.70亿2011.93亿1332.79亿109.34亿72.43亿+12.95%+10.44%+26.98%+16.19%+61.46%+50.01%+20.81%
17000040*ST旭蓝
0.86+0.04+4.88%1.02亿8349.72万12.79亿9.07亿14.87亿10.55亿+4.88%-18.10%-39.44%-28.93%-49.11%-78.06%-9.47%
18000630铜陵有色
3.50+0.05+1.45%9756.96万3.42亿447.75亿368.43亿127.93亿105.26亿+4.48%+9.03%+4.17%-2.23%+19.86%+10.04%+8.36%
19600522中天科技
15.19+0.83+5.78%9706.52万14.64亿518.43亿518.43亿34.13亿34.13亿+7.50%+10.07%+8.89%-3.86%+16.22%+15.43%+6.08%
20300065海兰信
13.76+0.91+7.08%9296.06万12.75亿99.14亿90.24亿7.20亿6.56亿+13.81%+21.88%+54.95%+51.04%+131.26%+100.00%+67.80%
21600589大位科技
7.52-0.72-8.74%9257.74万7.02亿111.18亿111.18亿14.78亿14.78亿+6.36%+1.48%+63.12%+47.45%+232.74%+104.35%+64.19%
22600490鹏欣资源
3.80+0.20+5.56%9111.43万3.48亿84.09亿75.72亿22.13亿19.93亿+11.44%+17.65%+9.51%+9.20%+81.82%+50.20%+15.50%
23000759中百集团
9.44+0.58+6.55%9105.52万8.57亿63.25亿61.90亿6.70亿6.56亿+6.31%-9.84%+15.40%+43.90%+208.50%+180.12%-27.83%
24601658邮储银行
5.34+0.07+1.33%9088.89万4.83亿5295.20亿3584.34亿991.61亿671.22亿+0.56%+0.38%+1.52%+0.33%+19.14%+20.51%-3.48%
25600982宁波能源
4.81-0.03-0.62%9027.67万4.43亿53.76亿53.76亿11.18亿11.18亿+14.52%+13.44%+13.18%+14.80%+48.00%+35.88%+16.75%
26601899紫金矿业
17.42+0.46+2.71%8956.58万15.54亿4629.81亿3586.42亿265.78亿205.88亿+6.03%+13.49%+1.52%+8.06%+23.11%+34.52%+15.21%
27000409云鼎科技
16.29+0.79+5.10%8916.48万14.24亿110.49亿68.96亿6.78亿4.23亿+3.89%+67.42%+62.90%+56.48%+131.39%+93.47%+82.83%
28002031巨轮智能
9.67+0.08+0.83%8731.23万8.48亿212.68亿191.68亿21.99亿19.82亿-10.88%-3.01%+14.57%+27.74%+322.27%+158.56%+94.57%
29601288农业银行
5.10+0.02+0.39%8509.13万4.34亿1.78万亿1.63万亿3499.83亿3192.44亿0.00%-0.58%-2.11%+5.08%+15.81%+31.01%-2.37%
30601398工商银行
6.77+0.04+0.59%8155.75万5.52亿2.41万亿1.83万亿3564.06亿2696.12亿-0.44%-1.46%-3.15%+9.78%+23.84%+38.44%-0.10%
31600478科力远
6.25+0.57+10.04%8088.71万4.84亿104.10亿104.10亿16.66亿16.66亿+23.27%+34.99%+45.01%+31.30%+85.46%+46.54%+51.33%
32000725京东方A
4.34+0.03+0.70%7962.99万3.46亿1633.79亿1599.36亿376.45亿368.52亿-1.81%+0.70%-5.24%-1.14%+14.51%+6.37%-1.14%
33002570贝因美
4.62+0.42+10.00%7944.36万3.61亿49.90亿49.90亿10.80亿10.80亿+0.87%+0.87%+6.21%-20.07%+85.54%+39.58%+9.74%
34601933永辉超市
4.73+0.08+1.72%7925.20万3.75亿429.25亿429.25亿90.75亿90.75亿-5.40%-11.26%-13.05%-25.04%+103.88%+81.23%-25.39%
35600666奥瑞德
3.23-0.14-4.15%7908.02万2.59亿89.26亿78.16亿27.64亿24.20亿+8.03%+13.33%+14.13%+3.53%+130.71%+113.91%+27.17%
36300008天海防务
5.40-0.13-2.35%7865.67万4.33亿93.31亿88.95亿17.28亿16.47亿+8.22%+16.38%+15.63%-2.88%+49.17%+44.39%+15.38%
37601668中国建筑
5.40+0.07+1.31%7832.78万4.22亿2231.30亿2231.30亿413.20亿413.20亿-0.18%-1.46%-2.53%-11.62%+10.66%+6.96%-10.00%
38002196方正电机
10.19-0.43-4.05%7765.10万7.64亿50.53亿49.77亿4.96亿4.88亿+27.22%+53.23%+71.55%+55.81%+135.33%+91.54%+90.11%
39002426胜利精密
3.72+0.06+1.64%7708.32万2.84亿126.58亿126.58亿34.03亿34.03亿+1.92%+9.73%+14.81%-7.92%+118.82%+103.28%+38.81%
40600759洲际油气
2.20+0.04+1.85%7697.45万1.69亿91.28亿91.16亿41.49亿41.44亿+2.33%-1.79%-0.90%-26.67%+5.26%-1.79%-3.08%
41002131利欧股份
4.13+0.04+0.98%7638.03万3.12亿279.66亿241.66亿67.72亿58.51亿-8.63%+3.77%-5.49%-0.48%+199.28%+77.24%+33.66%
42300451创业慧康
7.26-0.55-7.04%7542.36万5.57亿112.47亿110.84亿15.49亿15.27亿+8.52%+26.70%+7.40%+29.41%+114.79%+50.00%+62.05%
43600733北汽蓝谷
8.28+0.32+4.02%7469.16万6.16亿461.49亿404.49亿55.74亿48.85亿+2.99%+4.94%-5.91%-6.44%+22.30%+29.78%+3.50%
44000785居然智家
4.60+0.13+2.91%7335.75万3.39亿286.44亿271.31亿62.27亿58.98亿+2.22%+0.88%-17.41%+17.35%+91.67%+56.56%+28.85%
45300058蓝色光标
9.98-0.40-3.85%7296.67万7.32亿252.18亿244.47亿25.27亿24.50亿-9.19%+15.38%-1.77%-13.44%+87.59%+33.07%+7.54%
46000564供销大集
2.92+0.05+1.74%7290.00万2.13亿527.30亿429.68亿180.58亿147.15亿-1.68%-3.95%-4.26%-20.00%+80.25%+67.82%-15.36%
47300507苏奥传感
9.36+0.92+10.90%7234.12万6.54亿74.56亿72.30亿7.97亿7.72亿+14.99%+26.66%+28.75%+17.59%+80.69%+75.28%+39.70%
48601020华钰矿业
23.09+0.09+0.39%7116.19万16.75亿189.33亿189.33亿8.20亿8.20亿+2.39%+51.31%+67.68%+53.52%+121.81%+192.57%+82.96%
49600711ST盛屯
5.82+0.25+4.49%6929.45万4.03亿179.87亿179.87亿30.91亿30.91亿+13.23%+21.25%+17.81%+17.81%+66.29%+49.44%+18.29%
50002167东方锆业
10.04-0.74-6.86%6864.13万7.07亿77.78亿76.18亿7.75亿7.59亿+5.68%+2.55%+21.26%+11.18%+90.87%+93.45%+36.78%