1899050北证50
1282.50+38.04+3.06%18.83亿382.63亿0.000.000.000.00-1.03%-4.60%+12.02%+100.16%+69.56%+56.86%+18.46%
1002426胜利精密
3.14+0.14+4.67%5.12亿16.01亿106.84亿106.84亿34.03亿34.03亿+16.30%+26.10%+44.04%+95.03%+98.73%+16.30%+34.19%
2000564供销大集
3.33+0.30+9.90%17.35亿55.64亿601.33亿474.10亿180.58亿142.37亿+12.50%+22.88%+66.50%+105.56%+58.57%+137.86%+128.08%
3300059东方财富
27.26+1.48+5.74%13.25亿361.30亿4303.14亿3641.74亿157.86亿133.59亿+5.25%+6.36%+18.52%+166.73%+120.02%+78.64%+94.71%
4600221海航控股
1.74-0.03-1.69%10.36亿17.96亿751.95亿571.98亿432.16亿328.73亿+1.75%+2.96%+14.47%+65.71%+30.83%+18.37%+27.01%
5300459汤姆猫
7.130.000.00%9.03亿63.08亿250.68亿225.87亿35.16亿31.68亿+14.63%+28.01%+47.01%+110.32%+92.18%+37.12%+44.33%
6601099太平洋
4.61+0.27+6.22%8.69亿40.07亿314.23亿314.23亿68.16亿68.16亿+7.71%+2.44%+6.71%+48.71%+44.06%+14.96%+24.59%
7600157永泰能源
1.580.000.00%7.75亿12.15亿351.04亿351.04亿222.18亿222.18亿0.00%+1.94%+13.30%+44.36%+20.20%+16.65%+15.79%
8601162天风证券
4.81+0.11+2.34%7.59亿36.57亿416.82亿416.82亿86.66亿86.66亿-0.62%-7.68%-17.35%+108.23%+73.65%+43.58%+55.66%
9002467二六三
8.13-0.77-8.65%6.98亿58.40亿111.82亿110.84亿13.75亿13.63亿+33.94%+69.73%+102.74%+154.06%+133.62%+61.63%+75.22%
10601727上海电气
8.50+0.01+0.12%5.59亿47.02亿1324.28亿1075.70亿155.80亿126.55亿-13.71%-12.82%+4.94%+140.11%+113.57%+87.22%+103.84%
11601360三六零
13.40+0.69+5.43%5.56亿73.29亿937.94亿937.94亿70.00亿70.00亿-3.25%+6.01%+43.62%+98.22%+68.30%+42.22%+50.36%
12300058蓝色光标
10.96+0.56+5.38%5.52亿59.99亿276.94亿268.48亿25.27亿24.50亿+5.69%+10.48%+47.51%+119.64%+86.71%+35.48%+52.86%
13002195岩山科技
3.68+0.12+3.37%5.44亿19.55亿209.08亿206.56亿56.82亿56.13亿+14.29%+14.29%+26.90%+68.81%+35.79%+15.36%+20.26%
14000100TCL科技
4.68+0.10+2.18%5.44亿25.29亿878.86亿846.99亿187.79亿180.98亿+1.96%-4.88%-9.83%+24.47%+6.12%+14.43%+10.90%
15600601方正科技
4.63+0.42+9.98%5.29亿23.35亿193.08亿193.08亿41.70亿41.70亿+28.61%+21.52%+19.64%+75.38%+86.69%+44.24%+60.21%
16000981山子高科
1.75-0.02-1.13%5.26亿9.04亿174.96亿114.19亿99.97亿65.25亿+2.34%+6.71%+28.68%+63.55%+25.90%+2.34%+10.06%
17601933永辉超市
5.04+0.46+10.04%5.15亿25.54亿457.38亿457.38亿90.75亿90.75亿+19.15%+16.13%-0.59%+128.05%+85.29%+66.89%+78.72%
18002426胜利精密
3.14+0.14+4.67%5.12亿16.01亿106.84亿106.84亿34.03亿34.03亿+16.30%+26.10%+44.04%+95.03%+98.73%+16.30%+34.19%
19002175东方智造
4.52-0.26-5.44%5.10亿23.04亿57.71亿57.71亿12.77亿12.77亿+10.24%+62.01%+50.67%+169.05%+127.14%+42.59%+62.59%
20600518康美药业
2.420.000.00%4.77亿11.43亿335.51亿329.43亿138.64亿136.13亿+4.76%+2.54%+22.22%+34.44%+34.44%+29.41%+30.11%
21300315掌趣科技
6.46-0.16-2.42%4.52亿29.18亿176.41亿167.59亿27.31亿25.94亿+8.03%+10.81%+22.35%+57.95%+33.20%+23.99%+25.44%
22600010包钢股份
1.92-0.01-0.52%4.46亿8.52亿871.77亿604.74亿454.05亿314.97亿-1.03%+1.05%+2.13%+35.21%+29.73%+20.00%+31.51%
23600410华胜天成
11.14+1.01+9.97%4.36亿48.11亿122.15亿122.15亿10.96亿10.96亿+60.98%+94.76%+101.45%+213.80%+169.08%+39.60%+65.77%
24600839四川长虹
10.81-0.05-0.46%4.31亿46.46亿499.02亿498.88亿46.16亿46.15亿-10.73%-18.29%-27.11%+124.27%+124.27%+70.77%+106.30%
25601288农业银行
4.81-0.04-0.82%4.28亿20.74亿1.68万亿1.54万亿3499.83亿3192.44亿+2.34%+2.34%+0.63%-2.63%+15.10%+41.51%+41.09%
26000725京东方A
4.30+0.04+0.94%4.27亿18.34亿1618.95亿1584.63亿376.50亿368.52亿+1.42%-2.49%-3.59%+12.57%+4.62%+8.86%+11.11%
27000415渤海租赁
4.09+0.09+2.25%3.96亿15.89亿252.95亿220.56亿61.85亿53.93亿+7.63%-9.11%+11.75%+69.01%+60.39%+79.39%+91.12%
28600577精达股份
6.30+0.22+3.62%3.96亿25.02亿132.85亿132.85亿21.09亿21.09亿+14.55%+20.00%+18.64%+36.96%+50.72%+54.41%+58.69%
29002031巨轮智能
4.68+0.43+10.12%3.71亿16.79亿102.93亿92.77亿21.99亿19.82亿+6.12%+16.13%+37.65%+108.00%+96.64%+20.93%+13.04%
30002292奥飞娱乐
9.26-0.92-9.04%3.70亿34.45亿136.93亿94.25亿14.79亿10.18亿+21.36%+25.30%+37.59%+58.02%+42.90%+12.11%+5.83%
31002797第一创业
8.92+0.22+2.53%3.69亿32.83亿374.85亿374.85亿42.02亿42.02亿+4.08%+3.84%+4.21%+72.53%+65.86%+42.99%+54.65%
32002269美邦服饰
2.02+0.18+9.78%3.68亿7.24亿50.75亿50.75亿25.13亿25.13亿+16.76%+16.09%+11.60%+45.32%+69.75%+12.85%+18.13%
33600050中国联通
5.15+0.03+0.59%3.61亿18.64亿1637.73亿1610.93亿318.01亿312.80亿-0.96%-11.36%+2.18%+9.68%+15.63%+21.30%+21.63%
34002400省广集团
8.56+0.78+10.03%3.54亿29.89亿149.23亿147.76亿17.43亿17.26亿+10.88%+2.03%+34.80%+83.69%+66.76%+29.05%+54.99%
35002312川发龙蟒
19.16+0.64+3.46%3.49亿66.64亿362.00亿335.92亿18.89亿17.53亿+18.93%+27.14%+1.32%+167.97%+154.79%+161.75%+171.39%
36002456欧菲光
13.39-0.06-0.45%3.41亿45.41亿443.42亿435.52亿33.12亿32.53亿-10.67%-16.10%-15.68%+71.45%+69.49%+22.51%+53.73%
37002717岭南股份
3.24+0.07+2.21%3.41亿11.11亿58.98亿51.87亿18.20亿16.01亿+3.51%+1.57%-7.43%+214.56%+211.54%+4.85%+0.31%
38600340华夏幸福
2.88-0.03-1.03%3.35亿9.66亿112.72亿112.13亿39.14亿38.93亿-1.71%+15.66%+14.74%+179.61%+144.07%+54.01%+65.52%
39002611东方精工
11.57-0.08-0.69%3.32亿37.89亿141.04亿115.13亿12.19亿9.95亿-18.29%+31.63%+70.90%+121.65%+103.70%+134.21%+133.27%
40000753漳州发展
5.28+0.48+10.00%3.32亿17.19亿52.35亿52.35亿9.91亿9.91亿+48.73%+56.21%+51.29%+100.00%+70.05%+15.66%+26.47%
41600811东方集团
3.05-0.03-0.97%3.32亿10.09亿111.59亿111.59亿36.59亿36.59亿+1.67%+7.02%-0.65%+117.86%+110.34%+38.01%+53.27%
42600120浙江东方
5.33-0.24-4.31%3.32亿17.88亿182.04亿182.04亿34.15亿34.15亿+17.40%+13.16%+7.03%+52.72%+54.35%+44.71%+50.85%
43002607中公教育
3.17+0.02+0.63%3.22亿10.14亿195.51亿159.41亿61.67亿50.29亿+4.62%-9.17%-3.94%+74.18%+65.97%-29.08%-22.30%
44300276三丰智能
6.94+1.16+20.07%3.18亿21.18亿97.23亿70.84亿14.01亿10.21亿+22.18%+29.96%+65.24%+105.93%+98.85%+69.27%+72.64%
45002127南极电商
4.66+0.42+9.91%3.13亿14.14亿114.40亿92.95亿24.55亿19.95亿+8.88%+41.64%+50.81%+82.75%+65.25%+33.52%+22.31%
46600016民生银行
3.96+0.02+0.51%3.06亿12.20亿1733.78亿1404.30亿437.82亿354.62亿+2.33%+5.04%+8.20%+18.21%+12.69%+14.65%+16.68%
47000066中国长城
16.82-0.06-0.36%3.03亿50.59亿542.58亿529.29亿32.26亿31.47亿-7.53%-14.14%-3.67%+119.58%+82.63%+45.63%+66.21%
48000750国海证券
4.63+0.17+3.81%3.02亿13.98亿295.68亿268.36亿63.86亿57.96亿+4.51%-1.49%-1.70%+62.23%+48.68%+24.00%+32.51%
49600327大东方
7.99+0.73+10.06%2.99亿23.02亿70.69亿70.69亿8.85亿8.85亿+31.85%+97.77%+108.62%+145.85%+118.26%+51.59%+61.07%
50600030中信证券
30.75+0.88+2.95%2.93亿90.39亿4557.32亿3744.29亿148.21亿121.77亿+1.38%-1.22%+10.02%+66.85%+70.03%+39.49%+54.56%