序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1600221海航控股1.67+0.15+9.87%23.11亿36.08亿721.70亿548.97亿432.16亿328.73亿+32.54%+47.79%+29.46%+53.21%+21.01%+24.63%+21.90%
2000100TCL科技5.12-0.07-1.35%18.46亿94.51亿961.49亿926.62亿187.79亿180.98亿+15.32%+22.49%+11.79%+31.28%+12.28%+39.13%+21.33%
3899050北证501216.76+71.86+6.28%18.01亿299.91亿0.000.000.000.00-4.24%-3.07%+38.14%+69.91%+49.11%+72.21%+12.38%
4600010包钢股份1.83-0.05-2.66%16.85亿31.45亿830.91亿576.40亿454.05亿314.97亿+4.57%+13.66%+5.78%+26.21%+13.66%+18.83%+25.34%
5300059东方财富24.78+1.78+7.74%14.91亿355.16亿3911.66亿3310.43亿157.86亿133.59亿+9.36%+11.37%+22.07%+125.68%+91.20%+70.90%+77.00%
6601727上海电气8.91+0.81+10.00%12.67亿107.41亿1388.16亿1127.59亿155.80亿126.55亿+26.74%+79.28%+97.12%+130.23%+106.25%+102.50%+113.67%
7600839四川长虹14.99+0.16+1.08%12.55亿178.89亿691.98亿691.78亿46.16亿46.15亿+21.08%+68.05%+153.64%+236.85%+170.58%+120.44%+186.07%
8601162天风证券5.76-0.06-1.03%11.19亿63.84亿499.15亿499.15亿86.66亿86.66亿-1.37%+15.43%+31.21%+126.77%+98.62%+85.21%+86.41%
9002797第一创业8.560.000.00%9.72亿85.81亿359.73亿359.73亿42.02亿42.02亿+22.29%+30.29%+20.56%+62.43%+53.19%+52.91%+48.40%
10600705中航产融4.74+0.20+4.41%9.61亿43.77亿418.30亿417.33亿88.25亿88.04亿+25.73%+36.21%+28.11%+98.33%+58.00%+44.51%+52.90%
11601933永辉超市5.08+0.01+0.20%9.16亿45.15亿461.01亿461.01亿90.75亿90.75亿+21.53%+63.87%+39.94%+128.83%+93.89%+69.90%+80.14%
12002456欧菲光17.47+1.59+10.01%9.07亿150.05亿578.53亿568.23亿33.12亿32.53亿+31.85%+35.32%+75.58%+111.76%+102.67%+64.97%+100.57%
13600157永泰能源1.400.000.00%7.28亿10.13亿311.05亿311.05亿222.18亿222.18亿-0.71%+11.11%+4.48%+22.81%+4.48%+0.72%+2.19%
14002506协鑫集成3.03+0.06+2.02%7.23亿22.34亿177.26亿177.21亿58.50亿58.48亿+18.36%+40.28%+31.17%+55.38%+27.85%+13.91%+10.58%
15000725京东方A4.50+0.04+0.90%7.11亿32.03亿1694.25亿1658.34亿376.50亿368.52亿+3.45%+6.38%+0.67%+15.09%+2.51%+22.95%+16.28%
16002607中公教育3.19-0.11-3.33%6.97亿22.34亿196.74亿160.42亿61.67亿50.29亿+1.27%+3.57%+16.00%+74.32%+21.76%-14.93%-21.81%
17000066中国长城15.84-1.62-9.28%6.67亿109.66亿510.97亿498.45亿32.26亿31.47亿+32.77%+43.74%+52.60%+82.49%+67.44%+50.00%+56.52%
18600811东方集团2.78-0.29-9.45%6.09亿17.23亿101.71亿101.71亿36.59亿36.59亿+9.45%+75.95%+58.86%+150.45%+89.12%+24.11%+39.70%
19000563陕国投A4.37+0.33+8.17%5.54亿23.20亿223.48亿223.48亿51.14亿51.14亿+19.73%+23.10%+17.16%+49.15%+45.18%+53.87%+47.64%
20000158常山北明36.67+3.33+9.99%5.21亿171.10亿586.21亿582.25亿15.99亿15.88亿+30.08%+39.11%+178.01%+482.06%+416.48%+286.81%+325.41%
21600733北汽蓝谷8.53+0.78+10.06%4.85亿40.35亿475.42亿415.49亿55.74亿48.71亿+6.89%+15.74%+5.70%-10.96%+36.48%+23.09%+39.15%
22002583海能达22.84-2.54-10.01%4.73亿110.94亿415.34亿292.94亿18.18亿12.83亿+7.79%+73.69%+242.43%+449.04%+441.23%+261.39%+283.87%
23000625长安汽车14.30+0.81+6.00%4.52亿63.38亿1418.17亿1174.38亿99.17亿82.12亿+4.38%+8.50%-3.90%+0.63%-2.30%+5.48%-13.26%
24600567山鹰国际1.93+0.12+6.63%4.49亿8.36亿99.99亿99.99亿51.81亿51.81亿+6.04%+10.29%+3.76%+34.03%+4.89%-4.93%0.00%
25601868中国能建2.41+0.03+1.26%4.47亿10.69亿1004.76亿781.53亿416.91亿324.29亿+1.69%+2.55%0.00%+8.36%+12.41%+14.54%+16.20%
26002085万丰奥威21.78-0.98-4.31%4.38亿94.22亿462.45亿462.45亿21.23亿21.23亿+21.47%+27.67%+43.95%+48.57%+34.11%+363.40%+354.70%
27000016深康佳A6.97-0.77-9.95%4.24亿29.94亿167.83亿111.28亿24.08亿15.97亿+31.76%+84.39%+110.57%+150.72%+129.28%+74.25%+67.15%
28002542中化岩土5.13+0.47+10.09%4.19亿19.69亿92.65亿82.14亿18.06亿16.01亿+61.32%+124.02%+167.19%+233.12%+143.13%+106.02%+90.00%
29600390五矿资本8.09+0.74+10.07%4.15亿32.07亿363.89亿363.89亿44.98亿44.98亿+17.25%+17.25%+21.98%+90.26%+84.83%+72.24%+78.71%
30002312川发龙蟒20.80+1.89+9.99%4.10亿81.47亿392.98亿364.67亿18.89亿17.53亿+46.69%+91.18%+114.21%+200.14%+188.49%+222.48%+194.62%
31300355蒙草生态7.20-0.85-10.56%4.10亿29.46亿115.51亿98.36亿16.04亿13.66亿+20.60%+25.22%+127.85%+210.34%+153.79%+83.81%+93.18%
32601005重庆钢铁1.61-0.08-4.73%3.87亿6.15亿143.59亿134.93亿89.19亿83.80亿+11.03%+23.85%+20.15%+49.07%+28.80%+13.38%+15.83%
33601288农业银行4.780.000.00%3.78亿17.96亿1.67万亿1.53万亿3499.83亿3192.44亿+0.42%-1.24%-0.42%+3.24%+13.83%+39.80%+40.21%
34600622光大嘉宝5.53+0.08+1.47%3.72亿20.14亿82.93亿82.93亿15.00亿15.00亿+30.12%+43.64%+107.12%+192.59%+150.23%+110.27%+114.34%
35601099太平洋4.45+0.13+3.01%3.72亿16.34亿303.33亿303.33亿68.16亿68.16亿-1.55%+5.70%-4.09%+32.84%+31.66%+26.78%+20.27%
36000750国海证券4.87+0.16+3.40%3.69亿17.58亿311.01亿282.28亿63.86亿57.96亿-2.40%+10.93%+0.83%+57.91%+49.20%+39.78%+39.38%
37600518康美药业2.02+0.04+2.02%3.63亿7.28亿280.05亿274.98亿138.64亿136.13亿-0.98%+10.99%-1.94%+3.59%+2.54%+6.88%+8.60%
38002156通富微电28.70-1.02-3.43%3.58亿103.70亿435.55亿435.50亿15.18亿15.17亿+22.28%+21.87%+25.38%+26.32%+40.15%+58.84%+24.20%
39300010豆神教育10.80-2.00-15.63%3.58亿39.03亿223.19亿121.78亿20.67亿11.28亿+62.16%+89.47%+157.14%+300.00%+321.88%+403.76%+292.73%
40000536华映科技6.70+0.61+10.02%3.53亿21.39亿185.32亿185.13亿27.66亿27.63亿+61.06%+82.56%+101.81%+235.00%+175.72%+74.03%+71.36%
41002602世纪华通4.96+0.20+4.20%3.53亿17.37亿369.65亿341.29亿74.53亿68.81亿+16.71%+15.89%+18.94%+51.68%+11.21%-0.20%-3.88%
42000882华联股份1.83-0.15-7.58%3.36亿6.21亿50.09亿50.06亿27.37亿27.36亿+5.78%+22.82%+9.58%+60.53%+30.71%+10.91%+8.93%
43000981山子高科1.360.000.00%3.32亿4.49亿135.97亿88.74亿99.97亿65.25亿+2.26%+22.52%+1.49%+6.25%-11.11%-8.72%-14.47%
44300256星星科技5.23+0.33+6.73%3.25亿16.87亿118.64亿85.95亿22.68亿16.43亿+46.50%+42.90%+63.95%+195.48%+150.24%+80.34%+76.09%
45000629钒钛股份3.00-0.12-3.85%3.24亿9.64亿278.85亿275.86亿92.95亿91.95亿+2.39%+11.52%+1.69%+23.97%-3.54%-8.26%-8.54%
46000727冠捷科技2.83-0.12-4.07%3.21亿9.04亿128.19亿128.19亿45.30亿45.30亿+13.20%+23.04%+19.41%+41.50%+24.12%-1.74%+5.60%
47601398工商银行6.13-0.02-0.33%3.18亿19.38亿2.18万亿1.65万亿3564.06亿2696.12亿+0.99%-0.49%-0.81%+4.25%+20.11%+35.81%+37.03%
48600392盛和资源12.72+0.27+2.17%3.05亿39.56亿222.96亿222.96亿17.53亿17.53亿+24.10%+32.64%+26.57%+54.74%+22.54%+27.07%+25.57%
49600111北方稀土23.85+0.24+1.02%3.02亿73.05亿862.19亿862.19亿36.15亿36.15亿+11.81%+19.85%+15.61%+36.83%+18.30%+19.67%+23.77%
50000564供销大集1.96-0.04-2.00%2.99亿5.84亿375.61亿300.70亿191.64亿153.42亿-1.01%+7.10%-8.41%+11.36%+3.16%+59.35%+34.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1600221海航控股
1.67+0.15+9.87%23.11亿36.08亿721.70亿548.97亿432.16亿328.73亿+32.54%+47.79%+29.46%+53.21%+21.01%+24.63%+21.90%
2000100TCL科技
5.12-0.07-1.35%18.46亿94.51亿961.49亿926.62亿187.79亿180.98亿+15.32%+22.49%+11.79%+31.28%+12.28%+39.13%+21.33%
3899050北证50
1216.76+71.86+6.28%18.01亿299.91亿0.000.000.000.00-4.24%-3.07%+38.14%+69.91%+49.11%+72.21%+12.38%
4600010包钢股份
1.83-0.05-2.66%16.85亿31.45亿830.91亿576.40亿454.05亿314.97亿+4.57%+13.66%+5.78%+26.21%+13.66%+18.83%+25.34%
5300059东方财富
24.78+1.78+7.74%14.91亿355.16亿3911.66亿3310.43亿157.86亿133.59亿+9.36%+11.37%+22.07%+125.68%+91.20%+70.90%+77.00%
6601727上海电气
8.91+0.81+10.00%12.67亿107.41亿1388.16亿1127.59亿155.80亿126.55亿+26.74%+79.28%+97.12%+130.23%+106.25%+102.50%+113.67%
7600839四川长虹
14.99+0.16+1.08%12.55亿178.89亿691.98亿691.78亿46.16亿46.15亿+21.08%+68.05%+153.64%+236.85%+170.58%+120.44%+186.07%
8601162天风证券
5.76-0.06-1.03%11.19亿63.84亿499.15亿499.15亿86.66亿86.66亿-1.37%+15.43%+31.21%+126.77%+98.62%+85.21%+86.41%
9002797第一创业
8.560.000.00%9.72亿85.81亿359.73亿359.73亿42.02亿42.02亿+22.29%+30.29%+20.56%+62.43%+53.19%+52.91%+48.40%
10600705中航产融
4.74+0.20+4.41%9.61亿43.77亿418.30亿417.33亿88.25亿88.04亿+25.73%+36.21%+28.11%+98.33%+58.00%+44.51%+52.90%
11601933永辉超市
5.08+0.01+0.20%9.16亿45.15亿461.01亿461.01亿90.75亿90.75亿+21.53%+63.87%+39.94%+128.83%+93.89%+69.90%+80.14%
12002456欧菲光
17.47+1.59+10.01%9.07亿150.05亿578.53亿568.23亿33.12亿32.53亿+31.85%+35.32%+75.58%+111.76%+102.67%+64.97%+100.57%
13600157永泰能源
1.400.000.00%7.28亿10.13亿311.05亿311.05亿222.18亿222.18亿-0.71%+11.11%+4.48%+22.81%+4.48%+0.72%+2.19%
14002506协鑫集成
3.03+0.06+2.02%7.23亿22.34亿177.26亿177.21亿58.50亿58.48亿+18.36%+40.28%+31.17%+55.38%+27.85%+13.91%+10.58%
15000725京东方A
4.50+0.04+0.90%7.11亿32.03亿1694.25亿1658.34亿376.50亿368.52亿+3.45%+6.38%+0.67%+15.09%+2.51%+22.95%+16.28%
16002607中公教育
3.19-0.11-3.33%6.97亿22.34亿196.74亿160.42亿61.67亿50.29亿+1.27%+3.57%+16.00%+74.32%+21.76%-14.93%-21.81%
17000066中国长城
15.84-1.62-9.28%6.67亿109.66亿510.97亿498.45亿32.26亿31.47亿+32.77%+43.74%+52.60%+82.49%+67.44%+50.00%+56.52%
18600811东方集团
2.78-0.29-9.45%6.09亿17.23亿101.71亿101.71亿36.59亿36.59亿+9.45%+75.95%+58.86%+150.45%+89.12%+24.11%+39.70%
19000563陕国投A
4.37+0.33+8.17%5.54亿23.20亿223.48亿223.48亿51.14亿51.14亿+19.73%+23.10%+17.16%+49.15%+45.18%+53.87%+47.64%
20000158常山北明
36.67+3.33+9.99%5.21亿171.10亿586.21亿582.25亿15.99亿15.88亿+30.08%+39.11%+178.01%+482.06%+416.48%+286.81%+325.41%
21600733北汽蓝谷
8.53+0.78+10.06%4.85亿40.35亿475.42亿415.49亿55.74亿48.71亿+6.89%+15.74%+5.70%-10.96%+36.48%+23.09%+39.15%
22002583海能达
22.84-2.54-10.01%4.73亿110.94亿415.34亿292.94亿18.18亿12.83亿+7.79%+73.69%+242.43%+449.04%+441.23%+261.39%+283.87%
23000625长安汽车
14.30+0.81+6.00%4.52亿63.38亿1418.17亿1174.38亿99.17亿82.12亿+4.38%+8.50%-3.90%+0.63%-2.30%+5.48%-13.26%
24600567山鹰国际
1.93+0.12+6.63%4.49亿8.36亿99.99亿99.99亿51.81亿51.81亿+6.04%+10.29%+3.76%+34.03%+4.89%-4.93%0.00%
25601868中国能建
2.41+0.03+1.26%4.47亿10.69亿1004.76亿781.53亿416.91亿324.29亿+1.69%+2.55%0.00%+8.36%+12.41%+14.54%+16.20%
26002085万丰奥威
21.78-0.98-4.31%4.38亿94.22亿462.45亿462.45亿21.23亿21.23亿+21.47%+27.67%+43.95%+48.57%+34.11%+363.40%+354.70%
27000016深康佳A
6.97-0.77-9.95%4.24亿29.94亿167.83亿111.28亿24.08亿15.97亿+31.76%+84.39%+110.57%+150.72%+129.28%+74.25%+67.15%
28002542中化岩土
5.13+0.47+10.09%4.19亿19.69亿92.65亿82.14亿18.06亿16.01亿+61.32%+124.02%+167.19%+233.12%+143.13%+106.02%+90.00%
29600390五矿资本
8.09+0.74+10.07%4.15亿32.07亿363.89亿363.89亿44.98亿44.98亿+17.25%+17.25%+21.98%+90.26%+84.83%+72.24%+78.71%
30002312川发龙蟒
20.80+1.89+9.99%4.10亿81.47亿392.98亿364.67亿18.89亿17.53亿+46.69%+91.18%+114.21%+200.14%+188.49%+222.48%+194.62%
31300355蒙草生态
7.20-0.85-10.56%4.10亿29.46亿115.51亿98.36亿16.04亿13.66亿+20.60%+25.22%+127.85%+210.34%+153.79%+83.81%+93.18%
32601005重庆钢铁
1.61-0.08-4.73%3.87亿6.15亿143.59亿134.93亿89.19亿83.80亿+11.03%+23.85%+20.15%+49.07%+28.80%+13.38%+15.83%
33601288农业银行
4.780.000.00%3.78亿17.96亿1.67万亿1.53万亿3499.83亿3192.44亿+0.42%-1.24%-0.42%+3.24%+13.83%+39.80%+40.21%
34600622光大嘉宝
5.53+0.08+1.47%3.72亿20.14亿82.93亿82.93亿15.00亿15.00亿+30.12%+43.64%+107.12%+192.59%+150.23%+110.27%+114.34%
35601099太平洋
4.45+0.13+3.01%3.72亿16.34亿303.33亿303.33亿68.16亿68.16亿-1.55%+5.70%-4.09%+32.84%+31.66%+26.78%+20.27%
36000750国海证券
4.87+0.16+3.40%3.69亿17.58亿311.01亿282.28亿63.86亿57.96亿-2.40%+10.93%+0.83%+57.91%+49.20%+39.78%+39.38%
37600518康美药业
2.02+0.04+2.02%3.63亿7.28亿280.05亿274.98亿138.64亿136.13亿-0.98%+10.99%-1.94%+3.59%+2.54%+6.88%+8.60%
38002156通富微电
28.70-1.02-3.43%3.58亿103.70亿435.55亿435.50亿15.18亿15.17亿+22.28%+21.87%+25.38%+26.32%+40.15%+58.84%+24.20%
39300010豆神教育
10.80-2.00-15.63%3.58亿39.03亿223.19亿121.78亿20.67亿11.28亿+62.16%+89.47%+157.14%+300.00%+321.88%+403.76%+292.73%
40000536华映科技
6.70+0.61+10.02%3.53亿21.39亿185.32亿185.13亿27.66亿27.63亿+61.06%+82.56%+101.81%+235.00%+175.72%+74.03%+71.36%
41002602世纪华通
4.96+0.20+4.20%3.53亿17.37亿369.65亿341.29亿74.53亿68.81亿+16.71%+15.89%+18.94%+51.68%+11.21%-0.20%-3.88%
42000882华联股份
1.83-0.15-7.58%3.36亿6.21亿50.09亿50.06亿27.37亿27.36亿+5.78%+22.82%+9.58%+60.53%+30.71%+10.91%+8.93%
43000981山子高科
1.360.000.00%3.32亿4.49亿135.97亿88.74亿99.97亿65.25亿+2.26%+22.52%+1.49%+6.25%-11.11%-8.72%-14.47%
44300256星星科技
5.23+0.33+6.73%3.25亿16.87亿118.64亿85.95亿22.68亿16.43亿+46.50%+42.90%+63.95%+195.48%+150.24%+80.34%+76.09%
45000629钒钛股份
3.00-0.12-3.85%3.24亿9.64亿278.85亿275.86亿92.95亿91.95亿+2.39%+11.52%+1.69%+23.97%-3.54%-8.26%-8.54%
46000727冠捷科技
2.83-0.12-4.07%3.21亿9.04亿128.19亿128.19亿45.30亿45.30亿+13.20%+23.04%+19.41%+41.50%+24.12%-1.74%+5.60%
47601398工商银行
6.13-0.02-0.33%3.18亿19.38亿2.18万亿1.65万亿3564.06亿2696.12亿+0.99%-0.49%-0.81%+4.25%+20.11%+35.81%+37.03%
48600392盛和资源
12.72+0.27+2.17%3.05亿39.56亿222.96亿222.96亿17.53亿17.53亿+24.10%+32.64%+26.57%+54.74%+22.54%+27.07%+25.57%
49600111北方稀土
23.85+0.24+1.02%3.02亿73.05亿862.19亿862.19亿36.15亿36.15亿+11.81%+19.85%+15.61%+36.83%+18.30%+19.67%+23.77%
50000564供销大集
1.96-0.04-2.00%2.99亿5.84亿375.61亿300.70亿191.64亿153.42亿-1.01%+7.10%-8.41%+11.36%+3.16%+59.35%+34.25%