序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1603350C安乃达52.78+11.59+28.14%1713.60万7.68亿61.22亿15.00亿1.16亿2841.52万+156.71%+156.71%+156.71%+156.71%+156.71%+156.71%+156.71%
2300549优德精密15.82+2.64+20.03%1522.76万2.35亿21.09亿15.99亿1.33亿1.01亿+16.41%+15.31%+15.31%-1.98%-16.65%-19.94%-16.96%
3301261恒工精密40.74+6.79+20.00%443.28万1.77亿35.81亿8.52亿8789.02万2090.81万+10.71%+13.70%+10.95%-12.39%-22.84%+11.92%-20.77%
4300120经纬辉开7.00+0.96+15.89%9903.03万6.44亿40.21亿36.49亿5.74亿5.21亿+40.85%+35.40%+43.44%+27.27%-3.85%-8.50%-3.58%
5300486东杰智能5.66+0.72+14.57%7098.53万4.07亿23.06亿22.41亿4.07亿3.96亿+18.41%+17.18%+7.40%+4.43%-18.33%-39.06%-18.09%
6300546雄帝科技12.94+1.51+13.21%2695.07万3.59亿24.01亿16.83亿1.86亿1.30亿+5.98%+15.33%+37.37%+11.36%-17.37%-32.71%-17.95%
7301131聚赛龙39.91+4.57+12.93%538.40万2.11亿19.07亿9.21亿4778.00万2307.42万+12.58%+8.89%+6.37%+3.61%-22.02%+12.71%-20.39%
8600811东方集团0.85+0.08+10.39%3.83亿3.20亿31.10亿31.10亿36.59亿36.59亿+16.44%-23.42%-40.56%-47.85%-57.29%-61.71%-57.29%
9002713东易日盛2.95+0.27+10.07%541.35万1596.97万12.38亿11.98亿4.20亿4.06亿+31.11%+27.71%+13.90%-44.44%-55.24%-66.70%-55.44%
10605228神通科技9.20+0.84+10.05%414.40万3812.49万39.15亿38.89亿4.26亿4.23亿+5.50%0.00%-4.27%-12.63%-21.43%+1.01%-21.84%
11002689远大智能2.41+0.22+10.05%1407.26万3347.10万25.14亿25.10亿10.43亿10.41亿+11.57%+8.07%+3.88%-35.73%-46.21%-47.15%-45.84%
12002979雷赛智能19.78+1.80+10.01%1423.90万2.78亿61.18亿42.86亿3.09亿2.17亿+11.19%+5.89%+3.83%+15.20%-6.61%-13.85%-8.21%
13600297广汇汽车0.99+0.09+10.00%9.40亿8.87亿82.07亿82.07亿82.90亿82.90亿+39.44%+1.02%-27.21%-36.94%-41.76%-52.17%-42.44%
14600476湘邮科技13.32+1.21+9.99%1704.10万2.23亿21.45亿21.45亿1.61亿1.61亿+11.19%+8.29%+8.20%-11.26%-22.92%-22.06%-23.09%
15603920世运电路21.69+1.97+9.99%2888.34万6.11亿142.85亿117.26亿6.59亿5.41亿+12.68%+12.04%+20.30%+24.30%+23.17%+13.92%+21.99%
16002527新时达6.61+0.60+9.98%1512.20万9884.56万43.71亿34.86亿6.61亿5.27亿+11.28%+8.54%+4.75%-22.69%-32.34%-48.44%-32.62%
17603320迪贝电气14.56+1.32+9.97%904.67万1.31亿18.93亿18.93亿1.30亿1.30亿+7.61%+2.75%+12.00%+12.96%-8.89%+6.67%-7.91%
18000679大连友谊3.00+0.27+9.89%2736.66万8155.93万10.69亿10.69亿3.56亿3.56亿+24.48%+20.48%+20.97%-32.58%-48.36%-36.17%-45.65%
19600518康美药业2.12+0.19+9.84%7930.91万1.68亿293.91亿288.59亿138.64亿136.13亿+20.45%+17.13%+12.77%-0.93%+13.98%+7.07%+13.98%
20300391长药控股3.70+0.33+9.79%4705.58万1.53亿12.96亿12.96亿3.50亿3.50亿+53.53%+48.59%+34.06%-25.40%-52.87%-46.45%-52.20%
21300282三盛退0.23+0.02+9.52%4201.10万943.93万8609.05万8609.05万3.74亿3.74亿-14.81%-78.90%-81.75%-85.16%-92.60%-94.07%-91.02%
22603256宏和科技8.89+0.69+8.41%5816.59万5.05亿78.21亿78.21亿8.80亿8.80亿+38.47%+29.78%+34.70%+17.90%+6.72%+14.71%+6.85%
23301260格力博14.64+1.11+8.20%1354.96万1.96亿71.63亿31.08亿4.89亿2.12亿+6.94%+3.39%+0.21%+11.93%-14.98%-39.33%-15.77%
24000861海印股份0.96+0.07+7.87%4.28亿3.95亿24.09亿22.91亿25.09亿23.87亿+20.00%-18.64%-28.36%-37.66%-52.00%-54.07%-52.00%
25301169零点有数32.94+2.34+7.65%746.37万2.42亿23.80亿9.26亿7223.98万2812.21万+11.66%+17.94%+17.98%-17.34%-35.79%-40.07%-37.47%
26300641正丹股份29.51+1.99+7.23%4988.82万14.49亿157.19亿157.11亿5.33亿5.32亿+11.07%-2.48%+13.28%+626.80%+451.56%+480.87%+425.06%
27603227雪峰科技7.28+0.46+6.74%4518.56万3.33亿78.02亿70.91亿10.72亿9.74亿+19.15%+18.18%+11.66%-0.14%+5.51%-10.34%+5.51%
28300991创益通18.20+1.12+6.56%1834.06万3.18亿26.21亿16.36亿1.44亿8989.20万+20.21%+16.59%+10.17%+17.42%+6.12%+8.20%+4.90%
29002373千方科技9.31+0.57+6.52%1.12亿10.64亿147.12亿128.25亿15.80亿13.78亿+1.09%-8.09%-4.90%-7.91%-15.90%-33.02%-16.58%
30002384东山精密21.99+1.23+5.92%8061.92万17.51亿376.00亿305.72亿17.10亿13.90亿+9.84%+17.97%+42.15%+50.19%+25.94%-16.14%+22.63%
31688090瑞松科技29.20+1.58+5.72%286.11万8325.97万27.50亿27.50亿9419.45万9419.45万-0.48%+12.73%+50.12%+52.76%+27.80%+16.93%+26.93%
32300100双林股份11.47+0.61+5.62%2217.42万2.53亿45.97亿44.40亿4.01亿3.87亿+6.40%+8.31%+10.71%+28.14%+6.79%+33.83%+11.03%
33002050三花智控20.19+1.07+5.60%1.08亿21.85亿753.62亿741.06亿37.33亿36.70亿+3.22%-7.39%-16.47%-8.48%-28.18%-34.11%-30.74%
34603730岱美股份10.38+0.55+5.60%1029.33万1.06亿171.56亿171.56亿16.53亿16.53亿+7.01%+4.74%+5.92%+25.18%-2.29%-12.26%-4.23%
35300012华测检测10.33+0.54+5.52%2883.08万2.97亿173.84亿147.90亿16.83亿14.32亿-1.81%-6.68%-8.91%-21.80%-25.85%-46.03%-26.74%
36301118恒光股份17.17+0.87+5.34%693.05万1.24亿18.87亿9.29亿1.10亿5412.63万+13.93%+15.55%+10.28%-21.81%-29.20%-32.72%-29.72%
37600112*ST天成0.79+0.04+5.33%1894.75万1496.76万4.02亿4.02亿5.09亿5.09亿-4.82%-26.17%-41.48%-65.35%-70.63%-69.85%-70.63%
38002487大金重工21.84+1.10+5.30%1325.42万2.87亿139.28亿137.72亿6.38亿6.31亿-4.59%-3.75%-8.38%+4.01%-14.85%-31.00%-17.39%
39000908*ST景峰0.80+0.04+5.26%73.05万58.44万7.04亿6.31亿8.80亿7.89亿-4.76%-25.93%-48.05%-66.24%-75.31%-67.61%-75.31%
40301596瑞迪智驱86.08+4.29+5.25%355.71万3.03亿47.45亿11.86亿5511.81万1377.95万+4.72%-1.11%-15.69%+232.10%+232.10%+232.10%+232.10%
41603596伯特利39.99+1.98+5.21%694.72万2.77亿242.56亿242.03亿6.07亿6.05亿+3.60%+2.72%+4.99%+3.31%-15.31%-31.69%-18.81%
42603726朗迪集团12.79+0.63+5.18%773.31万1.01亿23.74亿23.74亿1.86亿1.86亿-0.03%+3.28%+2.04%+5.58%-13.84%+9.56%-13.84%
43002656ST摩登1.03+0.05+5.10%2325.27万2385.32万7.34亿6.28亿7.13亿6.09亿+15.73%-7.21%-8.85%-35.63%-44.02%-50.72%-43.41%
44000506*ST中润1.04+0.05+5.05%1.10亿1.14亿9.66亿9.66亿9.29亿9.29亿-1.89%-13.33%-29.73%-77.14%-74.82%-73.47%-74.82%
45603003*ST龙宇5.43+0.26+5.03%986.40万5290.94万21.85亿21.85亿4.02亿4.02亿+20.13%+24.83%+43.65%-53.11%-60.68%-45.75%-60.68%
46000622*ST恒立1.88+0.09+5.03%1676.63万3118.18万7.99亿7.99亿4.25亿4.25亿+7.43%+37.23%+66.37%-50.53%-57.08%-49.19%-57.08%
47002141*ST贤丰1.06+0.05+4.95%2730.05万2885.32万12.03亿12.03亿11.35亿11.35亿+8.16%+17.78%+9.28%-50.70%-66.46%-66.77%-66.46%
48301181标榜股份22.64+1.06+4.91%591.23万1.39亿26.49亿8.83亿1.17亿3900.00万-0.44%+4.81%+16.16%-0.05%-17.82%-20.67%-18.36%
49002822ST中装1.08+0.05+4.85%4701.81万5039.78万7.71亿5.65亿7.14亿5.23亿+4.85%-7.69%-13.60%-54.81%-75.34%-74.77%-75.34%
50301138华研精机23.35+1.06+4.76%385.87万9119.11万28.02亿7.01亿1.20亿3000.00万+4.76%+7.11%+5.90%-10.81%-18.07%-25.26%-18.07%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1603350C安乃达
52.78+11.59+28.14%1713.60万7.68亿61.22亿15.00亿1.16亿2841.52万+156.71%+156.71%+156.71%+156.71%+156.71%+156.71%+156.71%
2300549优德精密
15.82+2.64+20.03%1522.76万2.35亿21.09亿15.99亿1.33亿1.01亿+16.41%+15.31%+15.31%-1.98%-16.65%-19.94%-16.96%
3301261恒工精密
40.74+6.79+20.00%443.28万1.77亿35.81亿8.52亿8789.02万2090.81万+10.71%+13.70%+10.95%-12.39%-22.84%+11.92%-20.77%
4300120经纬辉开
7.00+0.96+15.89%9903.03万6.44亿40.21亿36.49亿5.74亿5.21亿+40.85%+35.40%+43.44%+27.27%-3.85%-8.50%-3.58%
5300486东杰智能
5.66+0.72+14.57%7098.53万4.07亿23.06亿22.41亿4.07亿3.96亿+18.41%+17.18%+7.40%+4.43%-18.33%-39.06%-18.09%
6300546雄帝科技
12.94+1.51+13.21%2695.07万3.59亿24.01亿16.83亿1.86亿1.30亿+5.98%+15.33%+37.37%+11.36%-17.37%-32.71%-17.95%
7301131聚赛龙
39.91+4.57+12.93%538.40万2.11亿19.07亿9.21亿4778.00万2307.42万+12.58%+8.89%+6.37%+3.61%-22.02%+12.71%-20.39%
8600811东方集团
0.85+0.08+10.39%3.83亿3.20亿31.10亿31.10亿36.59亿36.59亿+16.44%-23.42%-40.56%-47.85%-57.29%-61.71%-57.29%
9002713东易日盛
2.95+0.27+10.07%541.35万1596.97万12.38亿11.98亿4.20亿4.06亿+31.11%+27.71%+13.90%-44.44%-55.24%-66.70%-55.44%
10605228神通科技
9.20+0.84+10.05%414.40万3812.49万39.15亿38.89亿4.26亿4.23亿+5.50%0.00%-4.27%-12.63%-21.43%+1.01%-21.84%
11002689远大智能
2.41+0.22+10.05%1407.26万3347.10万25.14亿25.10亿10.43亿10.41亿+11.57%+8.07%+3.88%-35.73%-46.21%-47.15%-45.84%
12002979雷赛智能
19.78+1.80+10.01%1423.90万2.78亿61.18亿42.86亿3.09亿2.17亿+11.19%+5.89%+3.83%+15.20%-6.61%-13.85%-8.21%
13600297广汇汽车
0.99+0.09+10.00%9.40亿8.87亿82.07亿82.07亿82.90亿82.90亿+39.44%+1.02%-27.21%-36.94%-41.76%-52.17%-42.44%
14600476湘邮科技
13.32+1.21+9.99%1704.10万2.23亿21.45亿21.45亿1.61亿1.61亿+11.19%+8.29%+8.20%-11.26%-22.92%-22.06%-23.09%
15603920世运电路
21.69+1.97+9.99%2888.34万6.11亿142.85亿117.26亿6.59亿5.41亿+12.68%+12.04%+20.30%+24.30%+23.17%+13.92%+21.99%
16002527新时达
6.61+0.60+9.98%1512.20万9884.56万43.71亿34.86亿6.61亿5.27亿+11.28%+8.54%+4.75%-22.69%-32.34%-48.44%-32.62%
17603320迪贝电气
14.56+1.32+9.97%904.67万1.31亿18.93亿18.93亿1.30亿1.30亿+7.61%+2.75%+12.00%+12.96%-8.89%+6.67%-7.91%
18000679大连友谊
3.00+0.27+9.89%2736.66万8155.93万10.69亿10.69亿3.56亿3.56亿+24.48%+20.48%+20.97%-32.58%-48.36%-36.17%-45.65%
19600518康美药业
2.12+0.19+9.84%7930.91万1.68亿293.91亿288.59亿138.64亿136.13亿+20.45%+17.13%+12.77%-0.93%+13.98%+7.07%+13.98%
20300391长药控股
3.70+0.33+9.79%4705.58万1.53亿12.96亿12.96亿3.50亿3.50亿+53.53%+48.59%+34.06%-25.40%-52.87%-46.45%-52.20%
21300282三盛退
0.23+0.02+9.52%4201.10万943.93万8609.05万8609.05万3.74亿3.74亿-14.81%-78.90%-81.75%-85.16%-92.60%-94.07%-91.02%
22603256宏和科技
8.89+0.69+8.41%5816.59万5.05亿78.21亿78.21亿8.80亿8.80亿+38.47%+29.78%+34.70%+17.90%+6.72%+14.71%+6.85%
23301260格力博
14.64+1.11+8.20%1354.96万1.96亿71.63亿31.08亿4.89亿2.12亿+6.94%+3.39%+0.21%+11.93%-14.98%-39.33%-15.77%
24000861海印股份
0.96+0.07+7.87%4.28亿3.95亿24.09亿22.91亿25.09亿23.87亿+20.00%-18.64%-28.36%-37.66%-52.00%-54.07%-52.00%
25301169零点有数
32.94+2.34+7.65%746.37万2.42亿23.80亿9.26亿7223.98万2812.21万+11.66%+17.94%+17.98%-17.34%-35.79%-40.07%-37.47%
26300641正丹股份
29.51+1.99+7.23%4988.82万14.49亿157.19亿157.11亿5.33亿5.32亿+11.07%-2.48%+13.28%+626.80%+451.56%+480.87%+425.06%
27603227雪峰科技
7.28+0.46+6.74%4518.56万3.33亿78.02亿70.91亿10.72亿9.74亿+19.15%+18.18%+11.66%-0.14%+5.51%-10.34%+5.51%
28300991创益通
18.20+1.12+6.56%1834.06万3.18亿26.21亿16.36亿1.44亿8989.20万+20.21%+16.59%+10.17%+17.42%+6.12%+8.20%+4.90%
29002373千方科技
9.31+0.57+6.52%1.12亿10.64亿147.12亿128.25亿15.80亿13.78亿+1.09%-8.09%-4.90%-7.91%-15.90%-33.02%-16.58%
30002384东山精密
21.99+1.23+5.92%8061.92万17.51亿376.00亿305.72亿17.10亿13.90亿+9.84%+17.97%+42.15%+50.19%+25.94%-16.14%+22.63%
31688090瑞松科技
29.20+1.58+5.72%286.11万8325.97万27.50亿27.50亿9419.45万9419.45万-0.48%+12.73%+50.12%+52.76%+27.80%+16.93%+26.93%
32300100双林股份
11.47+0.61+5.62%2217.42万2.53亿45.97亿44.40亿4.01亿3.87亿+6.40%+8.31%+10.71%+28.14%+6.79%+33.83%+11.03%
33002050三花智控
20.19+1.07+5.60%1.08亿21.85亿753.62亿741.06亿37.33亿36.70亿+3.22%-7.39%-16.47%-8.48%-28.18%-34.11%-30.74%
34603730岱美股份
10.38+0.55+5.60%1029.33万1.06亿171.56亿171.56亿16.53亿16.53亿+7.01%+4.74%+5.92%+25.18%-2.29%-12.26%-4.23%
35300012华测检测
10.33+0.54+5.52%2883.08万2.97亿173.84亿147.90亿16.83亿14.32亿-1.81%-6.68%-8.91%-21.80%-25.85%-46.03%-26.74%
36301118恒光股份
17.17+0.87+5.34%693.05万1.24亿18.87亿9.29亿1.10亿5412.63万+13.93%+15.55%+10.28%-21.81%-29.20%-32.72%-29.72%
37600112*ST天成
0.79+0.04+5.33%1894.75万1496.76万4.02亿4.02亿5.09亿5.09亿-4.82%-26.17%-41.48%-65.35%-70.63%-69.85%-70.63%
38002487大金重工
21.84+1.10+5.30%1325.42万2.87亿139.28亿137.72亿6.38亿6.31亿-4.59%-3.75%-8.38%+4.01%-14.85%-31.00%-17.39%
39000908*ST景峰
0.80+0.04+5.26%73.05万58.44万7.04亿6.31亿8.80亿7.89亿-4.76%-25.93%-48.05%-66.24%-75.31%-67.61%-75.31%
40301596瑞迪智驱
86.08+4.29+5.25%355.71万3.03亿47.45亿11.86亿5511.81万1377.95万+4.72%-1.11%-15.69%+232.10%+232.10%+232.10%+232.10%
41603596伯特利
39.99+1.98+5.21%694.72万2.77亿242.56亿242.03亿6.07亿6.05亿+3.60%+2.72%+4.99%+3.31%-15.31%-31.69%-18.81%
42603726朗迪集团
12.79+0.63+5.18%773.31万1.01亿23.74亿23.74亿1.86亿1.86亿-0.03%+3.28%+2.04%+5.58%-13.84%+9.56%-13.84%
43002656ST摩登
1.03+0.05+5.10%2325.27万2385.32万7.34亿6.28亿7.13亿6.09亿+15.73%-7.21%-8.85%-35.63%-44.02%-50.72%-43.41%
44000506*ST中润
1.04+0.05+5.05%1.10亿1.14亿9.66亿9.66亿9.29亿9.29亿-1.89%-13.33%-29.73%-77.14%-74.82%-73.47%-74.82%
45603003*ST龙宇
5.43+0.26+5.03%986.40万5290.94万21.85亿21.85亿4.02亿4.02亿+20.13%+24.83%+43.65%-53.11%-60.68%-45.75%-60.68%
46000622*ST恒立
1.88+0.09+5.03%1676.63万3118.18万7.99亿7.99亿4.25亿4.25亿+7.43%+37.23%+66.37%-50.53%-57.08%-49.19%-57.08%
47002141*ST贤丰
1.06+0.05+4.95%2730.05万2885.32万12.03亿12.03亿11.35亿11.35亿+8.16%+17.78%+9.28%-50.70%-66.46%-66.77%-66.46%
48301181标榜股份
22.64+1.06+4.91%591.23万1.39亿26.49亿8.83亿1.17亿3900.00万-0.44%+4.81%+16.16%-0.05%-17.82%-20.67%-18.36%
49002822ST中装
1.08+0.05+4.85%4701.81万5039.78万7.71亿5.65亿7.14亿5.23亿+4.85%-7.69%-13.60%-54.81%-75.34%-74.77%-75.34%
50301138华研精机
23.35+1.06+4.76%385.87万9119.11万28.02亿7.01亿1.20亿3000.00万+4.76%+7.11%+5.90%-10.81%-18.07%-25.26%-18.07%