序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301252同星科技35.14+5.86+20.01%1111.00万3.78亿40.76亿11.46亿1.16亿3262.50万+27.04%+18.48%+20.01%+51.34%+18.20%+20.88%+25.84%
2688668鼎通科技51.24+8.54+20.00%2151.04万10.84亿71.09亿71.09亿1.39亿1.39亿+36.35%+36.60%+39.77%+55.18%+28.39%+44.83%+30.86%
3300853申昊科技26.76+4.46+20.00%2733.04万6.86亿39.32亿29.50亿1.47亿1.10亿+19.41%-8.79%+53.00%+113.57%+86.87%+11.39%-0.90%
4300718长盛轴承26.78+4.46+19.98%6121.72万15.24亿80.01亿51.92亿2.99亿1.94亿+39.99%+24.79%+51.64%+101.77%+96.87%+48.29%+47.56%
5300208*ST中程3.32+0.42+14.48%4751.18万1.56亿24.88亿22.82亿7.49亿6.87亿+12.54%+6.75%+17.31%+74.74%+165.60%-50.60%-50.30%
6301182凯旺科技44.20+5.21+13.36%1037.91万4.24亿42.35亿16.91亿9582.17万3825.17万+24.86%+18.15%+26.68%+113.73%+66.04%+88.17%+89.05%
7833914远航精密14.65+1.58+12.09%633.20万9366.01万14.65亿14.65亿1.00亿1.00亿+10.15%-2.27%-10.73%+81.76%+85.44%+35.89%+13.21%
8300959线上线下58.00+5.94+11.41%1500.35万8.20亿46.61亿30.32亿8036.78万5227.52万+56.33%+49.29%+56.46%+120.11%+117.64%+55.58%+62.33%
9300108*ST吉药1.80+0.18+11.11%5380.34万9387.93万11.99亿11.80亿6.66亿6.56亿-5.26%-9.09%-31.30%-11.76%+93.55%-45.95%-44.62%
10688041海光信息156.00+15.25+10.83%4029.00万62.93亿3625.97亿1383.03亿23.24亿8.87亿+28.71%+25.42%+26.62%+98.10%+121.37%+101.19%+120.12%
11000810创维数字16.68+1.52+10.03%1.74亿28.11亿191.86亿186.41亿11.50亿11.18亿+20.96%+17.46%+33.44%+78.59%+93.73%+32.79%+7.19%
12603686福龙马11.97+1.09+10.02%3168.43万3.77亿49.73亿49.73亿4.15亿4.15亿+27.07%+20.54%+34.65%+55.86%+52.68%+18.16%+19.94%
13002730电光科技11.86+1.08+10.02%9264.98万10.82亿42.94亿41.04亿3.62亿3.46亿+50.13%+39.86%+47.51%+81.07%+68.47%+27.39%+26.84%
14002577雷柏科技18.01+1.64+10.02%847.01万1.51亿50.95亿50.94亿2.83亿2.83亿+8.82%+0.61%+15.01%+38.65%+47.02%-0.66%+2.16%
15002963豪尔赛12.96+1.18+10.02%930.73万1.19亿19.49亿15.94亿1.50亿1.23亿+6.58%+1.25%+7.11%+30.12%+26.56%-15.90%-16.39%
16002843泰嘉股份23.08+2.10+10.01%1809.00万3.95亿58.65亿57.99亿2.54亿2.51亿+17.16%+6.51%+27.80%+81.45%+49.68%-8.52%-12.24%
17002137实益达11.21+1.02+10.01%1.13亿12.65亿64.74亿44.44亿5.78亿3.96亿+61.29%+49.27%+57.00%+119.37%+138.51%+56.13%+61.53%
18605378野马电池19.69+1.79+10.00%707.03万1.38亿36.76亿36.76亿1.87亿1.87亿+9.45%+3.63%+14.61%+32.33%+28.44%+17.15%+12.15%
19002067景兴纸业4.18+0.38+10.00%1.73亿7.22亿49.41亿43.67亿11.82亿10.45亿+12.67%+3.72%+18.08%+48.75%+50.62%+20.98%+24.21%
20603777来伊份16.40+1.49+9.99%3226.07万5.22亿55.20亿55.20亿3.37亿3.37亿+40.77%+33.12%+52.99%+86.15%+73.75%+24.06%+22.67%
21603390通达电气11.89+1.08+9.99%2304.83万2.56亿41.81亿41.59亿3.52亿3.50亿+7.02%+20.34%+28.54%+50.32%+45.00%+17.37%+19.26%
22603016新宏泰36.44+3.31+9.99%443.27万1.57亿53.99亿53.99亿1.48亿1.48亿+11.51%+7.62%+25.05%+95.60%+133.74%+68.56%+67.02%
23600889南京化纤24.79+2.25+9.98%8582.02万20.02亿90.82亿90.82亿3.66亿3.66亿+20.87%+30.47%+65.05%+386.08%+416.46%+337.99%+330.38%
24603610麒盛科技12.35+1.12+9.97%2668.58万3.16亿44.27亿44.27亿3.58亿3.58亿+5.56%+14.14%+22.16%+48.08%+23.75%+12.32%+12.94%
25002449国星光电12.14+1.10+9.96%2.00亿23.97亿75.08亿74.84亿6.18亿6.16亿+38.74%+34.29%+38.74%+77.75%+74.43%+41.00%+29.01%
26000759中百集团8.94+0.81+9.96%2.01亿16.23亿60.75亿58.62亿6.80亿6.56亿+5.05%+36.28%+129.23%+156.16%+164.50%+68.68%+104.58%
27600223福瑞达8.61+0.78+9.96%4340.82万3.64亿87.53亿87.53亿10.17亿10.17亿+19.92%+17.14%+24.06%+32.87%+25.15%-10.96%-9.18%
28603126中材节能7.95+0.72+9.96%4568.91万3.53亿48.53亿48.53亿6.11亿6.11亿+17.26%+23.45%+30.97%+52.30%+43.24%+15.10%+19.42%
29603980吉华集团5.08+0.46+9.96%8557.87万4.29亿34.38亿34.38亿6.77亿6.77亿+14.41%+7.63%+18.97%+46.40%+33.33%+11.35%+10.38%
30002660茂硕电源10.16+0.92+9.96%3366.76万3.38亿36.23亿26.12亿3.57亿2.57亿+14.29%+11.04%+12.89%+36.19%+38.23%+5.39%-17.26%
31600725云维股份4.97+0.45+9.96%523.00万2599.32万61.25亿61.25亿12.32亿12.32亿+32.89%+40.40%+51.06%+117.03%+52.92%+67.91%+71.38%
32600590泰豪科技5.53+0.50+9.94%3085.33万1.70亿47.16亿46.65亿8.53亿8.44亿+9.94%0.00%+4.34%+43.64%+46.30%-16.47%-17.22%
33002219新里程3.00+0.27+9.89%6324.93万1.90亿101.62亿98.16亿33.87亿32.72亿+4.53%-1.96%+12.36%+55.44%+61.29%-7.12%-0.99%
34301296新巨丰10.87+0.97+9.80%1750.18万1.90亿45.65亿29.53亿4.20亿2.72亿+11.95%+3.52%+9.58%+51.39%+50.41%+3.65%+6.08%
35603296华勤技术69.81+5.74+8.96%2054.71万14.19亿709.19亿170.03亿10.16亿2.44亿+13.31%+12.80%+13.20%+47.03%+27.55%+24.02%+24.12%
36688322奥比中光-UW48.29+3.89+8.76%1433.77万6.75亿193.16亿124.14亿4.00亿2.57亿+16.14%+21.30%+50.16%+116.74%+85.52%+31.40%+28.50%
37600693东百集团4.72+0.38+8.76%6942.01万3.04亿41.06亿41.01亿8.70亿8.69亿-8.53%+0.21%+19.80%+58.39%+69.78%+12.65%+20.41%
38000880潍柴重机16.61+1.30+8.49%8121.50万13.43亿55.03亿26.94亿3.31亿1.62亿+44.31%+34.71%+33.84%+83.13%+111.86%+53.80%+58.95%
39300753爱朋医疗20.02+1.56+8.45%2102.04万4.32亿25.23亿16.50亿1.26亿8240.89万-0.89%+15.12%+38.64%+73.03%+78.43%+14.17%+17.04%
40300793佳禾智能21.53+1.66+8.35%6273.34万13.40亿81.01亿79.19亿3.76亿3.68亿+9.57%+7.81%+23.03%+67.55%+60.91%+14.82%-0.15%
41301399英特科技25.91+1.94+8.09%830.82万2.18亿33.06亿9.77亿1.28亿3771.28万+10.58%-0.31%+11.01%+46.38%+31.19%-3.87%-0.53%
42872190雷神科技27.02+2.02+8.08%1165.43万3.07亿27.02亿26.66亿1.00亿9867.51万+27.33%+14.73%-3.26%+121.84%+90.95%+55.65%-9.39%
43600855航天长峰12.51+0.90+7.75%3562.89万4.50亿58.61亿58.50亿4.69亿4.68亿-1.18%0.00%+2.71%+28.97%+23.25%+8.82%+16.70%
44301536星宸科技78.51+5.41+7.40%1474.53万11.08亿330.57亿29.75亿4.21亿3789.54万+33.70%+50.72%+79.33%+150.27%+120.97%+388.85%+388.85%
45688629华丰科技38.97+2.63+7.24%1638.49万6.11亿179.65亿64.20亿4.61亿1.65亿+22.93%+7.12%+15.02%+94.36%+41.76%+55.51%+78.35%
46688141杰华特32.64+2.19+7.19%1783.88万5.53亿145.86亿86.15亿4.47亿2.64亿+23.36%+14.73%+48.36%+122.95%+117.46%-5.20%+18.00%
47301018申菱环境34.02+2.28+7.18%979.08万3.20亿90.51亿67.72亿2.66亿1.99亿+13.86%+5.82%+31.35%+82.51%+78.58%+31.10%+29.95%
48600340华夏幸福3.08+0.20+6.94%2.64亿8.11亿120.54亿119.92亿39.14亿38.93亿-4.05%-16.76%+7.69%+172.57%+185.19%+67.39%+77.01%
49430300辰光医疗14.12+0.91+6.89%649.76万9442.76万12.12亿8.49亿8584.71万6009.32万-3.49%-6.49%-19.22%+100.00%+96.93%+32.71%-8.19%
50430425乐创技术20.62+1.32+6.84%346.18万6882.44万10.45亿8.38亿5066.90万4063.62万+9.68%-1.81%-17.16%+122.92%+81.51%+17.83%-0.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301252同星科技
35.14+5.86+20.01%1111.00万3.78亿40.76亿11.46亿1.16亿3262.50万+27.04%+18.48%+20.01%+51.34%+18.20%+20.88%+25.84%
1300718长盛轴承
26.78+4.46+19.98%6121.72万15.24亿80.01亿51.92亿2.99亿1.94亿+39.99%+24.79%+51.64%+101.77%+96.87%+48.29%+47.56%
2688668鼎通科技
51.24+8.54+20.00%2151.04万10.84亿71.09亿71.09亿1.39亿1.39亿+36.35%+36.60%+39.77%+55.18%+28.39%+44.83%+30.86%
3300853申昊科技
26.76+4.46+20.00%2733.04万6.86亿39.32亿29.50亿1.47亿1.10亿+19.41%-8.79%+53.00%+113.57%+86.87%+11.39%-0.90%
4300718长盛轴承
26.78+4.46+19.98%6121.72万15.24亿80.01亿51.92亿2.99亿1.94亿+39.99%+24.79%+51.64%+101.77%+96.87%+48.29%+47.56%
5300208*ST中程
3.32+0.42+14.48%4751.18万1.56亿24.88亿22.82亿7.49亿6.87亿+12.54%+6.75%+17.31%+74.74%+165.60%-50.60%-50.30%
6301182凯旺科技
44.20+5.21+13.36%1037.91万4.24亿42.35亿16.91亿9582.17万3825.17万+24.86%+18.15%+26.68%+113.73%+66.04%+88.17%+89.05%
7833914远航精密
14.65+1.58+12.09%633.20万9366.01万14.65亿14.65亿1.00亿1.00亿+10.15%-2.27%-10.73%+81.76%+85.44%+35.89%+13.21%
8300959线上线下
58.00+5.94+11.41%1500.35万8.20亿46.61亿30.32亿8036.78万5227.52万+56.33%+49.29%+56.46%+120.11%+117.64%+55.58%+62.33%
9300108*ST吉药
1.80+0.18+11.11%5380.34万9387.93万11.99亿11.80亿6.66亿6.56亿-5.26%-9.09%-31.30%-11.76%+93.55%-45.95%-44.62%
10688041海光信息
156.00+15.25+10.83%4029.00万62.93亿3625.97亿1383.03亿23.24亿8.87亿+28.71%+25.42%+26.62%+98.10%+121.37%+101.19%+120.12%
11000810创维数字
16.68+1.52+10.03%1.74亿28.11亿191.86亿186.41亿11.50亿11.18亿+20.96%+17.46%+33.44%+78.59%+93.73%+32.79%+7.19%
12603686福龙马
11.97+1.09+10.02%3168.43万3.77亿49.73亿49.73亿4.15亿4.15亿+27.07%+20.54%+34.65%+55.86%+52.68%+18.16%+19.94%
13002730电光科技
11.86+1.08+10.02%9264.98万10.82亿42.94亿41.04亿3.62亿3.46亿+50.13%+39.86%+47.51%+81.07%+68.47%+27.39%+26.84%
14002577雷柏科技
18.01+1.64+10.02%847.01万1.51亿50.95亿50.94亿2.83亿2.83亿+8.82%+0.61%+15.01%+38.65%+47.02%-0.66%+2.16%
15002963豪尔赛
12.96+1.18+10.02%930.73万1.19亿19.49亿15.94亿1.50亿1.23亿+6.58%+1.25%+7.11%+30.12%+26.56%-15.90%-16.39%
16002843泰嘉股份
23.08+2.10+10.01%1809.00万3.95亿58.65亿57.99亿2.54亿2.51亿+17.16%+6.51%+27.80%+81.45%+49.68%-8.52%-12.24%
17002137实益达
11.21+1.02+10.01%1.13亿12.65亿64.74亿44.44亿5.78亿3.96亿+61.29%+49.27%+57.00%+119.37%+138.51%+56.13%+61.53%
18605378野马电池
19.69+1.79+10.00%707.03万1.38亿36.76亿36.76亿1.87亿1.87亿+9.45%+3.63%+14.61%+32.33%+28.44%+17.15%+12.15%
19002067景兴纸业
4.18+0.38+10.00%1.73亿7.22亿49.41亿43.67亿11.82亿10.45亿+12.67%+3.72%+18.08%+48.75%+50.62%+20.98%+24.21%
20603777来伊份
16.40+1.49+9.99%3226.07万5.22亿55.20亿55.20亿3.37亿3.37亿+40.77%+33.12%+52.99%+86.15%+73.75%+24.06%+22.67%
21603390通达电气
11.89+1.08+9.99%2304.83万2.56亿41.81亿41.59亿3.52亿3.50亿+7.02%+20.34%+28.54%+50.32%+45.00%+17.37%+19.26%
22603016新宏泰
36.44+3.31+9.99%443.27万1.57亿53.99亿53.99亿1.48亿1.48亿+11.51%+7.62%+25.05%+95.60%+133.74%+68.56%+67.02%
23600889南京化纤
24.79+2.25+9.98%8582.02万20.02亿90.82亿90.82亿3.66亿3.66亿+20.87%+30.47%+65.05%+386.08%+416.46%+337.99%+330.38%
24603610麒盛科技
12.35+1.12+9.97%2668.58万3.16亿44.27亿44.27亿3.58亿3.58亿+5.56%+14.14%+22.16%+48.08%+23.75%+12.32%+12.94%
25002449国星光电
12.14+1.10+9.96%2.00亿23.97亿75.08亿74.84亿6.18亿6.16亿+38.74%+34.29%+38.74%+77.75%+74.43%+41.00%+29.01%
26000759中百集团
8.94+0.81+9.96%2.01亿16.23亿60.75亿58.62亿6.80亿6.56亿+5.05%+36.28%+129.23%+156.16%+164.50%+68.68%+104.58%
27600223福瑞达
8.61+0.78+9.96%4340.82万3.64亿87.53亿87.53亿10.17亿10.17亿+19.92%+17.14%+24.06%+32.87%+25.15%-10.96%-9.18%
28603126中材节能
7.95+0.72+9.96%4568.91万3.53亿48.53亿48.53亿6.11亿6.11亿+17.26%+23.45%+30.97%+52.30%+43.24%+15.10%+19.42%
29603980吉华集团
5.08+0.46+9.96%8557.87万4.29亿34.38亿34.38亿6.77亿6.77亿+14.41%+7.63%+18.97%+46.40%+33.33%+11.35%+10.38%
30002660茂硕电源
10.16+0.92+9.96%3366.76万3.38亿36.23亿26.12亿3.57亿2.57亿+14.29%+11.04%+12.89%+36.19%+38.23%+5.39%-17.26%
31600725云维股份
4.97+0.45+9.96%523.00万2599.32万61.25亿61.25亿12.32亿12.32亿+32.89%+40.40%+51.06%+117.03%+52.92%+67.91%+71.38%
32600590泰豪科技
5.53+0.50+9.94%3085.33万1.70亿47.16亿46.65亿8.53亿8.44亿+9.94%0.00%+4.34%+43.64%+46.30%-16.47%-17.22%
33002219新里程
3.00+0.27+9.89%6324.93万1.90亿101.62亿98.16亿33.87亿32.72亿+4.53%-1.96%+12.36%+55.44%+61.29%-7.12%-0.99%
34301296新巨丰
10.87+0.97+9.80%1750.18万1.90亿45.65亿29.53亿4.20亿2.72亿+11.95%+3.52%+9.58%+51.39%+50.41%+3.65%+6.08%
35603296华勤技术
69.81+5.74+8.96%2054.71万14.19亿709.19亿170.03亿10.16亿2.44亿+13.31%+12.80%+13.20%+47.03%+27.55%+24.02%+24.12%
36688322奥比中光-UW
48.29+3.89+8.76%1433.77万6.75亿193.16亿124.14亿4.00亿2.57亿+16.14%+21.30%+50.16%+116.74%+85.52%+31.40%+28.50%
37600693东百集团
4.72+0.38+8.76%6942.01万3.04亿41.06亿41.01亿8.70亿8.69亿-8.53%+0.21%+19.80%+58.39%+69.78%+12.65%+20.41%
38000880潍柴重机
16.61+1.30+8.49%8121.50万13.43亿55.03亿26.94亿3.31亿1.62亿+44.31%+34.71%+33.84%+83.13%+111.86%+53.80%+58.95%
39300753爱朋医疗
20.02+1.56+8.45%2102.04万4.32亿25.23亿16.50亿1.26亿8240.89万-0.89%+15.12%+38.64%+73.03%+78.43%+14.17%+17.04%
40300793佳禾智能
21.53+1.66+8.35%6273.34万13.40亿81.01亿79.19亿3.76亿3.68亿+9.57%+7.81%+23.03%+67.55%+60.91%+14.82%-0.15%
41301399英特科技
25.91+1.94+8.09%830.82万2.18亿33.06亿9.77亿1.28亿3771.28万+10.58%-0.31%+11.01%+46.38%+31.19%-3.87%-0.53%
42872190雷神科技
27.02+2.02+8.08%1165.43万3.07亿27.02亿26.66亿1.00亿9867.51万+27.33%+14.73%-3.26%+121.84%+90.95%+55.65%-9.39%
43600855航天长峰
12.51+0.90+7.75%3562.89万4.50亿58.61亿58.50亿4.69亿4.68亿-1.18%0.00%+2.71%+28.97%+23.25%+8.82%+16.70%
44301536星宸科技
78.51+5.41+7.40%1474.53万11.08亿330.57亿29.75亿4.21亿3789.54万+33.70%+50.72%+79.33%+150.27%+120.97%+388.85%+388.85%
45688629华丰科技
38.97+2.63+7.24%1638.49万6.11亿179.65亿64.20亿4.61亿1.65亿+22.93%+7.12%+15.02%+94.36%+41.76%+55.51%+78.35%
46688141杰华特
32.64+2.19+7.19%1783.88万5.53亿145.86亿86.15亿4.47亿2.64亿+23.36%+14.73%+48.36%+122.95%+117.46%-5.20%+18.00%
47301018申菱环境
34.02+2.28+7.18%979.08万3.20亿90.51亿67.72亿2.66亿1.99亿+13.86%+5.82%+31.35%+82.51%+78.58%+31.10%+29.95%
48600340华夏幸福
3.08+0.20+6.94%2.64亿8.11亿120.54亿119.92亿39.14亿38.93亿-4.05%-16.76%+7.69%+172.57%+185.19%+67.39%+77.01%
49430300辰光医疗
14.12+0.91+6.89%649.76万9442.76万12.12亿8.49亿8584.71万6009.32万-3.49%-6.49%-19.22%+100.00%+96.93%+32.71%-8.19%
50430425乐创技术
20.62+1.32+6.84%346.18万6882.44万10.45亿8.38亿5066.90万4063.62万+9.68%-1.81%-17.16%+122.92%+81.51%+17.83%-0.83%