序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301252同星科技35.14+5.86+20.01%1138.72万3.88亿40.76亿11.46亿1.16亿3262.50万+27.04%+18.48%+20.01%+51.34%+18.20%+20.88%+25.84%
2688668鼎通科技51.24+8.54+20.00%2164.01万10.91亿71.09亿71.09亿1.39亿1.39亿+36.35%+36.60%+39.77%+55.18%+28.39%+44.83%+30.86%
3300853申昊科技26.76+4.46+20.00%3004.13万7.59亿39.32亿29.50亿1.47亿1.10亿+19.41%-8.79%+53.00%+113.57%+86.87%+11.39%-0.90%
4300718长盛轴承26.78+4.46+19.98%6221.01万15.50亿80.01亿51.92亿2.99亿1.94亿+39.99%+24.79%+51.64%+101.77%+96.87%+48.29%+47.56%
5833914远航精密15.52+2.45+18.75%866.52万1.29亿15.52亿15.52亿1.00亿1.00亿+16.69%+3.54%-5.42%+92.56%+96.46%+43.96%+19.93%
6301018申菱环境35.74+4.00+12.60%1872.07万6.35亿95.09亿71.14亿2.66亿1.99亿+19.61%+11.17%+37.99%+91.74%+87.61%+37.73%+36.52%
7300959线上线下58.50+6.44+12.37%1616.92万8.87亿47.02亿30.58亿8036.78万5227.52万+57.68%+50.58%+57.81%+122.01%+119.51%+56.92%+63.73%
8688041海光信息156.29+15.54+11.04%4462.76万69.74亿3632.71亿1385.60亿23.24亿8.87亿+28.95%+25.66%+26.86%+98.46%+121.78%+101.56%+120.53%
9300208*ST中程3.22+0.32+11.03%5434.74万1.78亿24.13亿22.13亿7.49亿6.87亿+9.15%+3.54%+13.78%+69.47%+157.60%-52.08%-51.80%
10300108*ST吉药1.79+0.17+10.49%5965.37万1.04亿11.92亿11.74亿6.66亿6.56亿-5.79%-9.60%-31.68%-12.25%+92.47%-46.25%-44.92%
11600865百大集团10.08+0.92+10.04%1252.55万1.19亿37.93亿37.93亿3.76亿3.76亿+2.96%-7.27%+6.89%+53.42%+52.04%+21.15%+27.11%
12603711香飘飘17.99+1.64+10.03%1621.71万2.77亿73.89亿73.89亿4.11亿4.11亿+16.97%+7.27%+26.16%+65.20%+30.17%+34.66%+7.15%
13000810创维数字16.68+1.52+10.03%1.76亿28.36亿191.86亿186.41亿11.50亿11.18亿+20.96%+17.46%+33.44%+78.59%+93.73%+32.79%+7.19%
14002085万丰奥威21.41+1.95+10.02%2.51亿51.35亿454.60亿454.60亿21.23亿21.23亿+14.98%+7.21%+11.57%+70.06%+57.66%+344.19%+346.97%
15603686福龙马11.97+1.09+10.02%3205.53万3.81亿49.73亿49.73亿4.15亿4.15亿+27.07%+20.54%+34.65%+55.86%+52.68%+18.16%+19.94%
16002730电光科技11.86+1.08+10.02%9385.97万10.96亿42.94亿41.04亿3.62亿3.46亿+50.13%+39.86%+47.51%+81.07%+68.47%+27.39%+26.84%
17002577雷柏科技18.01+1.64+10.02%873.70万1.56亿50.95亿50.94亿2.83亿2.83亿+8.82%+0.61%+15.01%+38.65%+47.02%-0.66%+2.16%
18002963豪尔赛12.96+1.18+10.02%955.51万1.22亿19.49亿15.94亿1.50亿1.23亿+6.58%+1.25%+7.11%+30.12%+26.56%-15.90%-16.39%
19002843泰嘉股份23.08+2.10+10.01%2054.25万4.52亿58.65亿57.99亿2.54亿2.51亿+17.16%+6.51%+27.80%+81.45%+49.68%-8.52%-12.24%
20002137实益达11.21+1.02+10.01%1.14亿12.75亿64.74亿44.44亿5.78亿3.96亿+61.29%+49.27%+57.00%+119.37%+138.51%+56.13%+61.53%
21605378野马电池19.69+1.79+10.00%718.57万1.40亿36.76亿36.76亿1.87亿1.87亿+9.45%+3.63%+14.61%+32.33%+28.44%+17.15%+12.15%
22002067景兴纸业4.18+0.38+10.00%1.75亿7.29亿49.41亿43.67亿11.82亿10.45亿+12.67%+3.72%+18.08%+48.75%+50.62%+20.98%+24.21%
23000880潍柴重机16.84+1.53+9.99%8586.53万14.21亿55.79亿27.31亿3.31亿1.62亿+46.31%+36.58%+35.70%+85.67%+114.80%+55.93%+61.15%
24603777来伊份16.40+1.49+9.99%3247.70万5.25亿55.20亿55.20亿3.37亿3.37亿+40.77%+33.12%+52.99%+86.15%+73.75%+24.06%+22.67%
25600855航天长峰12.77+1.16+9.99%4346.68万5.49亿59.83亿59.72亿4.69亿4.68亿+0.87%+2.08%+4.84%+31.65%+25.81%+11.08%+19.12%
26603390通达电气11.89+1.08+9.99%2354.25万2.62亿41.81亿41.59亿3.52亿3.50亿+7.02%+20.34%+28.54%+50.32%+45.00%+17.37%+19.26%
27603016新宏泰36.44+3.31+9.99%467.32万1.66亿53.99亿53.99亿1.48亿1.48亿+11.51%+7.62%+25.05%+95.60%+133.74%+68.56%+67.02%
28605066天正电气6.50+0.59+9.98%2089.09万1.32亿32.98亿32.66亿5.07亿5.02亿+7.62%+3.83%+7.62%+25.73%+7.79%-4.58%-7.72%
29600889南京化纤24.79+2.25+9.98%8623.00万20.12亿90.82亿90.82亿3.66亿3.66亿+20.87%+30.47%+65.05%+386.08%+416.46%+337.99%+330.38%
30603610麒盛科技12.35+1.12+9.97%2718.27万3.22亿44.27亿44.27亿3.58亿3.58亿+5.56%+14.14%+22.16%+48.08%+23.75%+12.32%+12.94%
31002449国星光电12.14+1.10+9.96%2.02亿24.14亿75.08亿74.84亿6.18亿6.16亿+38.74%+34.29%+38.74%+77.75%+74.43%+41.00%+29.01%
32000759中百集团8.94+0.81+9.96%2.03亿16.40亿60.75亿58.62亿6.80亿6.56亿+5.05%+36.28%+129.23%+156.16%+164.50%+68.68%+104.58%
33600223福瑞达8.61+0.78+9.96%4480.64万3.76亿87.53亿87.53亿10.17亿10.17亿+19.92%+17.14%+24.06%+32.87%+25.15%-10.96%-9.18%
34603126中材节能7.95+0.72+9.96%4656.18万3.60亿48.53亿48.53亿6.11亿6.11亿+17.26%+23.45%+30.97%+52.30%+43.24%+15.10%+19.42%
35603980吉华集团5.08+0.46+9.96%8635.27万4.33亿34.38亿34.38亿6.77亿6.77亿+14.41%+7.63%+18.97%+46.40%+33.33%+11.35%+10.38%
36002660茂硕电源10.16+0.92+9.96%3403.85万3.42亿36.23亿26.12亿3.57亿2.57亿+14.29%+11.04%+12.89%+36.19%+38.23%+5.39%-17.26%
37600725云维股份4.97+0.45+9.96%532.00万2644.05万61.25亿61.25亿12.32亿12.32亿+32.89%+40.40%+51.06%+117.03%+52.92%+67.91%+71.38%
38600590泰豪科技5.53+0.50+9.94%3218.50万1.78亿47.16亿46.65亿8.53亿8.44亿+9.94%0.00%+4.34%+43.64%+46.30%-16.47%-17.22%
39600693东百集团4.77+0.43+9.91%8815.24万3.93亿41.49亿41.45亿8.70亿8.69亿-7.56%+1.27%+21.07%+60.07%+71.58%+13.84%+21.68%
40002219新里程3.00+0.27+9.89%6659.70万2.00亿101.62亿98.16亿33.87亿32.72亿+4.53%-1.96%+12.36%+55.44%+61.29%-7.12%-0.99%
41430425乐创技术21.13+1.83+9.48%581.10万1.19亿10.71亿8.59亿5066.90万4063.62万+12.39%+0.62%-15.11%+128.43%+86.00%+20.74%+1.62%
42001696宗申动力27.69+2.22+8.72%1.15亿30.38亿317.06亿246.81亿11.45亿8.91亿+7.95%-1.70%+6.09%+122.77%+158.54%+327.31%+334.01%
43301296新巨丰10.73+0.83+8.38%1919.27万2.09亿45.07亿29.15亿4.20亿2.72亿+10.50%+2.19%+8.17%+49.44%+48.47%+2.32%+4.71%
44301399英特科技25.87+1.90+7.93%901.74万2.37亿33.01亿9.76亿1.28亿3771.28万+10.41%-0.46%+10.84%+46.16%+30.99%-4.01%-0.69%
45002265建设工业21.32+1.54+7.79%1.00亿20.98亿220.24亿85.94亿10.33亿4.03亿+1.19%-8.65%+94.53%+130.24%+138.75%+70.97%+87.68%
46603296华勤技术68.88+4.81+7.51%2423.61万16.76亿699.75亿167.76亿10.16亿2.44亿+11.80%+11.29%+11.69%+45.07%+25.85%+22.37%+22.46%
47000099中信海直27.68+1.93+7.50%7488.90万20.06亿214.73亿214.73亿7.76亿7.76亿+7.91%+0.65%+0.33%+73.87%+67.55%+237.63%+217.49%
48301600慧翰股份182.41+12.38+7.28%283.53万4.85亿127.96亿32.01亿7015.00万1755.00万+28.01%+48.30%+148.18%+265.04%+357.86%+357.86%+357.86%
49301182凯旺科技41.82+2.83+7.26%1246.16万5.13亿40.07亿16.00亿9582.17万3825.17万+18.14%+11.79%+19.86%+102.22%+57.10%+78.03%+78.87%
50688522纳睿雷达59.20+3.93+7.11%345.43万2.00亿128.19亿50.17亿2.17亿8474.42万+7.46%-1.27%+4.30%+44.57%+26.85%+45.81%+49.76%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301252同星科技
35.14+5.86+20.01%1138.72万3.88亿40.76亿11.46亿1.16亿3262.50万+27.04%+18.48%+20.01%+51.34%+18.20%+20.88%+25.84%
1603296华勤技术
68.88+4.81+7.51%2423.61万16.76亿699.75亿167.76亿10.16亿2.44亿+11.80%+11.29%+11.69%+45.07%+25.85%+22.37%+22.46%
2688668鼎通科技
51.24+8.54+20.00%2164.01万10.91亿71.09亿71.09亿1.39亿1.39亿+36.35%+36.60%+39.77%+55.18%+28.39%+44.83%+30.86%
3300853申昊科技
26.76+4.46+20.00%3004.13万7.59亿39.32亿29.50亿1.47亿1.10亿+19.41%-8.79%+53.00%+113.57%+86.87%+11.39%-0.90%
4300718长盛轴承
26.78+4.46+19.98%6221.01万15.50亿80.01亿51.92亿2.99亿1.94亿+39.99%+24.79%+51.64%+101.77%+96.87%+48.29%+47.56%
5833914远航精密
15.52+2.45+18.75%866.52万1.29亿15.52亿15.52亿1.00亿1.00亿+16.69%+3.54%-5.42%+92.56%+96.46%+43.96%+19.93%
6301018申菱环境
35.74+4.00+12.60%1872.07万6.35亿95.09亿71.14亿2.66亿1.99亿+19.61%+11.17%+37.99%+91.74%+87.61%+37.73%+36.52%
7300959线上线下
58.50+6.44+12.37%1616.92万8.87亿47.02亿30.58亿8036.78万5227.52万+57.68%+50.58%+57.81%+122.01%+119.51%+56.92%+63.73%
8688041海光信息
156.29+15.54+11.04%4462.76万69.74亿3632.71亿1385.60亿23.24亿8.87亿+28.95%+25.66%+26.86%+98.46%+121.78%+101.56%+120.53%
9300208*ST中程
3.22+0.32+11.03%5434.74万1.78亿24.13亿22.13亿7.49亿6.87亿+9.15%+3.54%+13.78%+69.47%+157.60%-52.08%-51.80%
10300108*ST吉药
1.79+0.17+10.49%5965.37万1.04亿11.92亿11.74亿6.66亿6.56亿-5.79%-9.60%-31.68%-12.25%+92.47%-46.25%-44.92%
11600865百大集团
10.08+0.92+10.04%1252.55万1.19亿37.93亿37.93亿3.76亿3.76亿+2.96%-7.27%+6.89%+53.42%+52.04%+21.15%+27.11%
12603711香飘飘
17.99+1.64+10.03%1621.71万2.77亿73.89亿73.89亿4.11亿4.11亿+16.97%+7.27%+26.16%+65.20%+30.17%+34.66%+7.15%
13000810创维数字
16.68+1.52+10.03%1.76亿28.36亿191.86亿186.41亿11.50亿11.18亿+20.96%+17.46%+33.44%+78.59%+93.73%+32.79%+7.19%
14002085万丰奥威
21.41+1.95+10.02%2.51亿51.35亿454.60亿454.60亿21.23亿21.23亿+14.98%+7.21%+11.57%+70.06%+57.66%+344.19%+346.97%
15603686福龙马
11.97+1.09+10.02%3205.53万3.81亿49.73亿49.73亿4.15亿4.15亿+27.07%+20.54%+34.65%+55.86%+52.68%+18.16%+19.94%
16002730电光科技
11.86+1.08+10.02%9385.97万10.96亿42.94亿41.04亿3.62亿3.46亿+50.13%+39.86%+47.51%+81.07%+68.47%+27.39%+26.84%
17002577雷柏科技
18.01+1.64+10.02%873.70万1.56亿50.95亿50.94亿2.83亿2.83亿+8.82%+0.61%+15.01%+38.65%+47.02%-0.66%+2.16%
18002963豪尔赛
12.96+1.18+10.02%955.51万1.22亿19.49亿15.94亿1.50亿1.23亿+6.58%+1.25%+7.11%+30.12%+26.56%-15.90%-16.39%
19002843泰嘉股份
23.08+2.10+10.01%2054.25万4.52亿58.65亿57.99亿2.54亿2.51亿+17.16%+6.51%+27.80%+81.45%+49.68%-8.52%-12.24%
20002137实益达
11.21+1.02+10.01%1.14亿12.75亿64.74亿44.44亿5.78亿3.96亿+61.29%+49.27%+57.00%+119.37%+138.51%+56.13%+61.53%
21605378野马电池
19.69+1.79+10.00%718.57万1.40亿36.76亿36.76亿1.87亿1.87亿+9.45%+3.63%+14.61%+32.33%+28.44%+17.15%+12.15%
22002067景兴纸业
4.18+0.38+10.00%1.75亿7.29亿49.41亿43.67亿11.82亿10.45亿+12.67%+3.72%+18.08%+48.75%+50.62%+20.98%+24.21%
23000880潍柴重机
16.84+1.53+9.99%8586.53万14.21亿55.79亿27.31亿3.31亿1.62亿+46.31%+36.58%+35.70%+85.67%+114.80%+55.93%+61.15%
24603777来伊份
16.40+1.49+9.99%3247.70万5.25亿55.20亿55.20亿3.37亿3.37亿+40.77%+33.12%+52.99%+86.15%+73.75%+24.06%+22.67%
25600855航天长峰
12.77+1.16+9.99%4346.68万5.49亿59.83亿59.72亿4.69亿4.68亿+0.87%+2.08%+4.84%+31.65%+25.81%+11.08%+19.12%
26603390通达电气
11.89+1.08+9.99%2354.25万2.62亿41.81亿41.59亿3.52亿3.50亿+7.02%+20.34%+28.54%+50.32%+45.00%+17.37%+19.26%
27603016新宏泰
36.44+3.31+9.99%467.32万1.66亿53.99亿53.99亿1.48亿1.48亿+11.51%+7.62%+25.05%+95.60%+133.74%+68.56%+67.02%
28605066天正电气
6.50+0.59+9.98%2089.09万1.32亿32.98亿32.66亿5.07亿5.02亿+7.62%+3.83%+7.62%+25.73%+7.79%-4.58%-7.72%
29600889南京化纤
24.79+2.25+9.98%8623.00万20.12亿90.82亿90.82亿3.66亿3.66亿+20.87%+30.47%+65.05%+386.08%+416.46%+337.99%+330.38%
30603610麒盛科技
12.35+1.12+9.97%2718.27万3.22亿44.27亿44.27亿3.58亿3.58亿+5.56%+14.14%+22.16%+48.08%+23.75%+12.32%+12.94%
31002449国星光电
12.14+1.10+9.96%2.02亿24.14亿75.08亿74.84亿6.18亿6.16亿+38.74%+34.29%+38.74%+77.75%+74.43%+41.00%+29.01%
32000759中百集团
8.94+0.81+9.96%2.03亿16.40亿60.75亿58.62亿6.80亿6.56亿+5.05%+36.28%+129.23%+156.16%+164.50%+68.68%+104.58%
33600223福瑞达
8.61+0.78+9.96%4480.64万3.76亿87.53亿87.53亿10.17亿10.17亿+19.92%+17.14%+24.06%+32.87%+25.15%-10.96%-9.18%
34603126中材节能
7.95+0.72+9.96%4656.18万3.60亿48.53亿48.53亿6.11亿6.11亿+17.26%+23.45%+30.97%+52.30%+43.24%+15.10%+19.42%
35603980吉华集团
5.08+0.46+9.96%8635.27万4.33亿34.38亿34.38亿6.77亿6.77亿+14.41%+7.63%+18.97%+46.40%+33.33%+11.35%+10.38%
36002660茂硕电源
10.16+0.92+9.96%3403.85万3.42亿36.23亿26.12亿3.57亿2.57亿+14.29%+11.04%+12.89%+36.19%+38.23%+5.39%-17.26%
37600725云维股份
4.97+0.45+9.96%532.00万2644.05万61.25亿61.25亿12.32亿12.32亿+32.89%+40.40%+51.06%+117.03%+52.92%+67.91%+71.38%
38600590泰豪科技
5.53+0.50+9.94%3218.50万1.78亿47.16亿46.65亿8.53亿8.44亿+9.94%0.00%+4.34%+43.64%+46.30%-16.47%-17.22%
39600693东百集团
4.77+0.43+9.91%8815.24万3.93亿41.49亿41.45亿8.70亿8.69亿-7.56%+1.27%+21.07%+60.07%+71.58%+13.84%+21.68%
40002219新里程
3.00+0.27+9.89%6659.70万2.00亿101.62亿98.16亿33.87亿32.72亿+4.53%-1.96%+12.36%+55.44%+61.29%-7.12%-0.99%
41430425乐创技术
21.13+1.83+9.48%581.10万1.19亿10.71亿8.59亿5066.90万4063.62万+12.39%+0.62%-15.11%+128.43%+86.00%+20.74%+1.62%
42001696宗申动力
27.69+2.22+8.72%1.15亿30.38亿317.06亿246.81亿11.45亿8.91亿+7.95%-1.70%+6.09%+122.77%+158.54%+327.31%+334.01%
43301296新巨丰
10.73+0.83+8.38%1919.27万2.09亿45.07亿29.15亿4.20亿2.72亿+10.50%+2.19%+8.17%+49.44%+48.47%+2.32%+4.71%
44301399英特科技
25.87+1.90+7.93%901.74万2.37亿33.01亿9.76亿1.28亿3771.28万+10.41%-0.46%+10.84%+46.16%+30.99%-4.01%-0.69%
45002265建设工业
21.32+1.54+7.79%1.00亿20.98亿220.24亿85.94亿10.33亿4.03亿+1.19%-8.65%+94.53%+130.24%+138.75%+70.97%+87.68%
46603296华勤技术
68.88+4.81+7.51%2423.61万16.76亿699.75亿167.76亿10.16亿2.44亿+11.80%+11.29%+11.69%+45.07%+25.85%+22.37%+22.46%
47000099中信海直
27.68+1.93+7.50%7488.90万20.06亿214.73亿214.73亿7.76亿7.76亿+7.91%+0.65%+0.33%+73.87%+67.55%+237.63%+217.49%
48301600慧翰股份
182.41+12.38+7.28%283.53万4.85亿127.96亿32.01亿7015.00万1755.00万+28.01%+48.30%+148.18%+265.04%+357.86%+357.86%+357.86%
49301182凯旺科技
41.82+2.83+7.26%1246.16万5.13亿40.07亿16.00亿9582.17万3825.17万+18.14%+11.79%+19.86%+102.22%+57.10%+78.03%+78.87%
50688522纳睿雷达
59.20+3.93+7.11%345.43万2.00亿128.19亿50.17亿2.17亿8474.42万+7.46%-1.27%+4.30%+44.57%+26.85%+45.81%+49.76%