序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1873570坤博精工35.84+8.27+30.00%408.10万1.37亿16.35亿5.01亿4560.89万1398.47万+39.24%+54.75%+89.83%+34.33%+10.59%+181.57%-14.27%
2837092汉鑫科技41.65+9.61+29.99%774.81万2.95亿25.86亿13.30亿6207.97万3192.97万+73.33%+113.37%+128.47%+61.75%+144.36%+295.72%+55.84%
3832662方盛股份13.96+3.22+29.98%526.94万7147.33万12.22亿3.43亿8755.00万2458.07万+39.46%+45.87%+66.39%+38.77%+18.80%+60.81%-21.88%
4873693阿为特42.88+9.89+29.98%812.29万3.07亿31.17亿9.56亿7270.00万2230.00万+48.79%+70.84%+108.16%+50.30%+95.05%+655.73%+3.32%
5838971天马新材38.59+8.90+29.98%1048.09万3.88亿40.91亿32.68亿1.06亿8469.03万+180.45%+322.67%+377.60%+275.75%+328.78%+457.66%+141.34%
6430489佳先股份17.52+4.04+29.97%3042.82万4.52亿23.91亿15.01亿1.36亿8569.37万+97.08%+143.67%+174.61%+139.34%+212.86%+285.05%+129.92%
7836699海达尔35.52+8.19+29.97%562.93万1.85亿16.21亿4.48亿4562.53万1262.53万+65.21%+77.25%+100.11%+49.31%+139.14%+362.32%+114.97%
8831641格利尔11.54+2.66+29.95%958.41万1.03亿8.92亿5.07亿7731.50万4392.93万+41.60%+48.71%+73.01%+4.25%+68.47%+78.09%-12.58%
9839792东和新材9.59+2.21+29.95%2160.60万1.93亿15.88亿5.72亿1.66亿5961.84万+50.79%+55.18%+80.60%+63.93%+53.19%+72.79%+18.40%
10430139华岭股份20.18+4.65+29.94%4145.86万7.64亿54.39亿52.60亿2.70亿2.61亿+63.00%+144.31%+190.36%+102.41%+103.61%+87.88%+29.68%
11834415恒拓开源13.94+3.21+29.92%2563.51万3.12亿19.59亿18.73亿1.41亿1.34亿+89.15%+129.65%+165.52%+133.11%+45.35%+282.91%+121.25%
12837242建邦科技27.20+6.04+28.54%436.43万1.05亿17.54亿9.62亿6448.55万3537.15万+58.14%+71.07%+96.67%+78.24%+85.41%+193.42%+39.49%
13835207众诚科技18.33+4.00+27.91%1897.04万3.26亿17.23亿10.21亿9399.50万5572.20万+81.85%+134.10%+175.64%+122.72%+179.00%+245.85%+30.00%
14871981晶赛科技35.90+7.37+25.83%876.54万2.81亿27.45亿13.29亿7646.80万3703.23万+49.65%+130.13%+159.02%+137.75%+200.92%+188.35%+100.22%
15833346威贸电子19.19+3.82+24.85%1022.79万1.81亿15.48亿5.21亿8068.26万2712.61万+46.49%+57.94%+71.80%+31.44%+85.59%+198.44%+17.59%
16831526凯华材料40.76+8.08+24.72%928.12万3.39亿33.71亿10.29亿8270.00万2524.89万+47.68%+100.69%+143.20%+76.37%+122.37%+818.02%+49.36%
17835179凯德石英29.15+5.74+24.52%862.52万2.26亿21.86亿17.35亿7500.00万5950.93万+39.27%+86.14%+111.54%+60.87%+74.34%+54.15%+27.07%
18833943优机股份18.75+3.48+22.79%1283.29万2.04亿19.04亿7.73亿1.02亿4120.21万+114.29%+121.37%+146.71%+135.85%+94.10%+164.08%+22.55%
19830799艾融软件70.26+12.58+21.81%2246.16万13.64亿147.39亿84.81亿2.10亿1.21亿+156.99%+413.60%+665.34%+585.45%+670.29%+799.47%+432.22%
20833580科创新材9.10+1.60+21.33%658.09万5515.44万7.83亿5.09亿8600.00万5590.36万+37.88%+47.49%+75.00%+55.82%+54.50%+137.60%+12.90%
21873001纬达光电13.32+2.34+21.31%1318.61万1.67亿20.47亿11.81亿1.54亿8869.10万+33.20%+48.49%+80.00%+54.17%+75.26%+113.12%-12.48%
22832145恒合股份8.32+1.46+21.28%477.46万3669.83万5.87亿3.73亿7055.00万4482.73万+37.98%+56.69%+82.46%+60.93%+70.49%+80.09%+6.39%
23837821则成电子35.11+5.98+20.53%929.17万3.09亿34.70亿17.86亿9882.99万5087.79万+26.07%+51.73%+50.69%+20.61%+329.29%+506.84%+130.44%
24301297富乐德29.98+5.00+20.02%70.20万2104.57万101.45亿41.49亿3.38亿1.38亿+43.93%+61.36%+64.63%+45.18%+36.89%+15.71%+11.53%
25300134大富科技16.43+2.74+20.01%7698.44万11.94亿126.10亿117.05亿7.67亿7.12亿+34.12%+60.76%+53.12%+159.97%+119.95%+51.99%+59.21%
26300803指南针97.84+16.31+20.00%5578.50万49.10亿400.14亿395.47亿4.09亿4.04亿+28.23%+53.26%+181.23%+181.07%+136.04%+57.53%+62.36%
27300489光智科技56.69+9.45+20.00%211.19万1.20亿78.05亿77.76亿1.38亿1.37亿+148.86%+184.30%+225.24%+163.67%+181.20%+195.88%+180.09%
28688631莱斯信息108.11+18.02+20.00%757.34万7.55亿176.73亿66.20亿1.63亿6123.52万+38.91%+74.09%+114.04%+102.60%+40.35%+199.64%+210.30%
29688368晶丰明源94.67+15.78+20.00%439.54万3.92亿83.15亿83.15亿8782.65万8782.65万+28.00%+73.67%+90.06%+69.63%+117.45%+22.85%+22.39%
30300757罗博特科190.67+31.78+20.00%1620.30万28.63亿295.61亿278.33亿1.55亿1.46亿+27.54%+93.69%+149.25%+119.72%+152.12%+227.02%+229.00%
31301366一博科技43.26+7.21+20.00%653.80万2.61亿64.89亿23.67亿1.50亿5471.10万+23.18%+34.43%+47.75%+52.92%+41.13%+27.79%+31.20%
32301161唯万密封22.80+3.80+20.00%1321.09万2.90亿27.36亿12.16亿1.20亿5332.80万+39.71%+44.85%+59.00%+48.73%+48.83%+11.55%+13.10%
33688130晶华微27.24+4.54+20.00%296.47万7702.86万25.33亿8.17亿9297.44万2997.44万+23.26%+41.88%+60.05%+37.23%+31.03%-12.85%-6.85%
34688183生益电子32.46+5.41+20.00%2069.46万6.38亿270.01亿270.01亿8.32亿8.32亿+30.99%+51.05%+89.27%+27.29%+238.83%+195.36%+185.49%
35688256寒武纪-U429.71+71.62+20.00%1103.41万42.46亿1793.85亿1793.85亿4.17亿4.17亿+29.04%+78.33%+99.25%+73.31%+186.28%+246.68%+218.40%
36300255常山药业18.24+3.04+20.00%1.03亿17.69亿167.64亿167.06亿9.19亿9.16亿+49.75%+62.42%+79.53%+99.78%+87.08%+36.32%+40.20%
37300542新晨科技26.16+4.36+20.00%6405.75万16.23亿78.10亿64.45亿2.99亿2.46亿+41.48%+89.29%+128.47%+129.07%+150.91%+97.20%+99.91%
38301182凯旺科技40.46+6.74+19.99%462.90万1.85亿38.77亿14.55亿9582.17万3597.17万+65.48%+83.83%+93.59%+95.46%+190.45%+68.72%+73.05%
39688502茂莱光学159.80+26.62+19.99%211.00万3.00亿84.37亿25.93亿5280.00万1622.63万+35.42%+84.61%+106.89%+77.16%+78.43%-30.92%-26.13%
40301251威尔高36.26+6.04+19.99%2547.49万8.94亿48.81亿19.55亿1.35亿5392.62万+28.13%+30.76%+39.52%+9.61%+39.27%-25.90%+1.52%
41300786国林科技16.15+2.69+19.99%3255.42万4.85亿29.72亿23.69亿1.84亿1.47亿+32.05%+36.06%+53.81%+43.17%+49.68%-7.56%-10.53%
42300046台基股份30.68+5.11+19.98%8144.48万23.74亿72.57亿72.57亿2.37亿2.37亿+26.20%+76.02%+97.30%+83.27%+198.73%+91.39%+92.83%
43688496清越科技10.21+1.70+19.98%2207.00万2.08亿45.95亿23.85亿4.50亿2.34亿+30.90%+35.05%+45.44%+26.36%-3.86%-28.55%-54.40%
44301611珂玛科技72.01+11.71+19.42%2075.38万13.72亿313.96亿40.61亿4.36亿5639.81万+11.02%+107.40%+137.74%+800.13%+800.13%+800.13%+800.13%
45430556雅达股份6.28+0.97+18.27%1167.56万6917.09万10.13亿7.42亿1.61亿1.18亿+29.22%+40.18%+61.44%+42.40%+35.89%+106.49%+1.27%
46301358湖南裕能38.39+5.78+17.72%2398.27万8.70亿290.71亿147.20亿7.57亿3.83亿+15.29%+18.78%+37.80%+32.33%+10.37%+6.57%+14.49%
47301326捷邦科技63.36+9.48+17.59%1029.99万6.26亿45.74亿17.03亿7219.28万2687.54万+77.98%+81.65%+97.50%+109.10%+137.56%+75.51%+58.75%
48833533骏创科技19.30+2.87+17.47%597.55万1.05亿19.33亿7.14亿1.00亿3698.36万+20.55%+55.65%+118.57%+46.77%+60.70%+18.62%-8.49%
49688141杰华特21.14+3.11+17.25%2406.23万4.81亿94.47亿55.43亿4.47亿2.62亿+17.44%+32.37%+48.25%+44.40%+53.63%-31.14%-23.57%
50837592华信永道75.00+11.02+17.22%830.51万5.61亿46.61亿28.64亿6215.00万3818.12万+60.63%+126.79%+324.21%+335.29%+410.20%+625.34%+207.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1873570坤博精工
35.84+8.27+30.00%408.10万1.37亿16.35亿5.01亿4560.89万1398.47万+39.24%+54.75%+89.83%+34.33%+10.59%+181.57%-14.27%
2837092汉鑫科技
41.65+9.61+29.99%774.81万2.95亿25.86亿13.30亿6207.97万3192.97万+73.33%+113.37%+128.47%+61.75%+144.36%+295.72%+55.84%
3832662方盛股份
13.96+3.22+29.98%526.94万7147.33万12.22亿3.43亿8755.00万2458.07万+39.46%+45.87%+66.39%+38.77%+18.80%+60.81%-21.88%
4873693阿为特
42.88+9.89+29.98%812.29万3.07亿31.17亿9.56亿7270.00万2230.00万+48.79%+70.84%+108.16%+50.30%+95.05%+655.73%+3.32%
5838971天马新材
38.59+8.90+29.98%1048.09万3.88亿40.91亿32.68亿1.06亿8469.03万+180.45%+322.67%+377.60%+275.75%+328.78%+457.66%+141.34%
6430489佳先股份
17.52+4.04+29.97%3042.82万4.52亿23.91亿15.01亿1.36亿8569.37万+97.08%+143.67%+174.61%+139.34%+212.86%+285.05%+129.92%
7836699海达尔
35.52+8.19+29.97%562.93万1.85亿16.21亿4.48亿4562.53万1262.53万+65.21%+77.25%+100.11%+49.31%+139.14%+362.32%+114.97%
8831641格利尔
11.54+2.66+29.95%958.41万1.03亿8.92亿5.07亿7731.50万4392.93万+41.60%+48.71%+73.01%+4.25%+68.47%+78.09%-12.58%
9839792东和新材
9.59+2.21+29.95%2160.60万1.93亿15.88亿5.72亿1.66亿5961.84万+50.79%+55.18%+80.60%+63.93%+53.19%+72.79%+18.40%
10430139华岭股份
20.18+4.65+29.94%4145.86万7.64亿54.39亿52.60亿2.70亿2.61亿+63.00%+144.31%+190.36%+102.41%+103.61%+87.88%+29.68%
11834415恒拓开源
13.94+3.21+29.92%2563.51万3.12亿19.59亿18.73亿1.41亿1.34亿+89.15%+129.65%+165.52%+133.11%+45.35%+282.91%+121.25%
12837242建邦科技
27.20+6.04+28.54%436.43万1.05亿17.54亿9.62亿6448.55万3537.15万+58.14%+71.07%+96.67%+78.24%+85.41%+193.42%+39.49%
13835207众诚科技
18.33+4.00+27.91%1897.04万3.26亿17.23亿10.21亿9399.50万5572.20万+81.85%+134.10%+175.64%+122.72%+179.00%+245.85%+30.00%
14871981晶赛科技
35.90+7.37+25.83%876.54万2.81亿27.45亿13.29亿7646.80万3703.23万+49.65%+130.13%+159.02%+137.75%+200.92%+188.35%+100.22%
15833346威贸电子
19.19+3.82+24.85%1022.79万1.81亿15.48亿5.21亿8068.26万2712.61万+46.49%+57.94%+71.80%+31.44%+85.59%+198.44%+17.59%
16831526凯华材料
40.76+8.08+24.72%928.12万3.39亿33.71亿10.29亿8270.00万2524.89万+47.68%+100.69%+143.20%+76.37%+122.37%+818.02%+49.36%
17835179凯德石英
29.15+5.74+24.52%862.52万2.26亿21.86亿17.35亿7500.00万5950.93万+39.27%+86.14%+111.54%+60.87%+74.34%+54.15%+27.07%
18833943优机股份
18.75+3.48+22.79%1283.29万2.04亿19.04亿7.73亿1.02亿4120.21万+114.29%+121.37%+146.71%+135.85%+94.10%+164.08%+22.55%
19830799艾融软件
70.26+12.58+21.81%2246.16万13.64亿147.39亿84.81亿2.10亿1.21亿+156.99%+413.60%+665.34%+585.45%+670.29%+799.47%+432.22%
20833580科创新材
9.10+1.60+21.33%658.09万5515.44万7.83亿5.09亿8600.00万5590.36万+37.88%+47.49%+75.00%+55.82%+54.50%+137.60%+12.90%
21873001纬达光电
13.32+2.34+21.31%1318.61万1.67亿20.47亿11.81亿1.54亿8869.10万+33.20%+48.49%+80.00%+54.17%+75.26%+113.12%-12.48%
22832145恒合股份
8.32+1.46+21.28%477.46万3669.83万5.87亿3.73亿7055.00万4482.73万+37.98%+56.69%+82.46%+60.93%+70.49%+80.09%+6.39%
23837821则成电子
35.11+5.98+20.53%929.17万3.09亿34.70亿17.86亿9882.99万5087.79万+26.07%+51.73%+50.69%+20.61%+329.29%+506.84%+130.44%
24301297富乐德
29.98+5.00+20.02%70.20万2104.57万101.45亿41.49亿3.38亿1.38亿+43.93%+61.36%+64.63%+45.18%+36.89%+15.71%+11.53%
25300134大富科技
16.43+2.74+20.01%7698.44万11.94亿126.10亿117.05亿7.67亿7.12亿+34.12%+60.76%+53.12%+159.97%+119.95%+51.99%+59.21%
26300803指南针
97.84+16.31+20.00%5578.50万49.10亿400.14亿395.47亿4.09亿4.04亿+28.23%+53.26%+181.23%+181.07%+136.04%+57.53%+62.36%
27300489光智科技
56.69+9.45+20.00%211.19万1.20亿78.05亿77.76亿1.38亿1.37亿+148.86%+184.30%+225.24%+163.67%+181.20%+195.88%+180.09%
28688631莱斯信息
108.11+18.02+20.00%757.34万7.55亿176.73亿66.20亿1.63亿6123.52万+38.91%+74.09%+114.04%+102.60%+40.35%+199.64%+210.30%
29688368晶丰明源
94.67+15.78+20.00%439.54万3.92亿83.15亿83.15亿8782.65万8782.65万+28.00%+73.67%+90.06%+69.63%+117.45%+22.85%+22.39%
30300757罗博特科
190.67+31.78+20.00%1620.30万28.63亿295.61亿278.33亿1.55亿1.46亿+27.54%+93.69%+149.25%+119.72%+152.12%+227.02%+229.00%
31301366一博科技
43.26+7.21+20.00%653.80万2.61亿64.89亿23.67亿1.50亿5471.10万+23.18%+34.43%+47.75%+52.92%+41.13%+27.79%+31.20%
32301161唯万密封
22.80+3.80+20.00%1321.09万2.90亿27.36亿12.16亿1.20亿5332.80万+39.71%+44.85%+59.00%+48.73%+48.83%+11.55%+13.10%
33688130晶华微
27.24+4.54+20.00%296.47万7702.86万25.33亿8.17亿9297.44万2997.44万+23.26%+41.88%+60.05%+37.23%+31.03%-12.85%-6.85%
34688183生益电子
32.46+5.41+20.00%2069.46万6.38亿270.01亿270.01亿8.32亿8.32亿+30.99%+51.05%+89.27%+27.29%+238.83%+195.36%+185.49%
35688256寒武纪-U
429.71+71.62+20.00%1103.41万42.46亿1793.85亿1793.85亿4.17亿4.17亿+29.04%+78.33%+99.25%+73.31%+186.28%+246.68%+218.40%
36300255常山药业
18.24+3.04+20.00%1.03亿17.69亿167.64亿167.06亿9.19亿9.16亿+49.75%+62.42%+79.53%+99.78%+87.08%+36.32%+40.20%
37300542新晨科技
26.16+4.36+20.00%6405.75万16.23亿78.10亿64.45亿2.99亿2.46亿+41.48%+89.29%+128.47%+129.07%+150.91%+97.20%+99.91%
38301182凯旺科技
40.46+6.74+19.99%462.90万1.85亿38.77亿14.55亿9582.17万3597.17万+65.48%+83.83%+93.59%+95.46%+190.45%+68.72%+73.05%
39688502茂莱光学
159.80+26.62+19.99%211.00万3.00亿84.37亿25.93亿5280.00万1622.63万+35.42%+84.61%+106.89%+77.16%+78.43%-30.92%-26.13%
40301251威尔高
36.26+6.04+19.99%2547.49万8.94亿48.81亿19.55亿1.35亿5392.62万+28.13%+30.76%+39.52%+9.61%+39.27%-25.90%+1.52%
41300786国林科技
16.15+2.69+19.99%3255.42万4.85亿29.72亿23.69亿1.84亿1.47亿+32.05%+36.06%+53.81%+43.17%+49.68%-7.56%-10.53%
42300046台基股份
30.68+5.11+19.98%8144.48万23.74亿72.57亿72.57亿2.37亿2.37亿+26.20%+76.02%+97.30%+83.27%+198.73%+91.39%+92.83%
43688496清越科技
10.21+1.70+19.98%2207.00万2.08亿45.95亿23.85亿4.50亿2.34亿+30.90%+35.05%+45.44%+26.36%-3.86%-28.55%-54.40%
44301611珂玛科技
72.01+11.71+19.42%2075.38万13.72亿313.96亿40.61亿4.36亿5639.81万+11.02%+107.40%+137.74%+800.13%+800.13%+800.13%+800.13%
45430556雅达股份
6.28+0.97+18.27%1167.56万6917.09万10.13亿7.42亿1.61亿1.18亿+29.22%+40.18%+61.44%+42.40%+35.89%+106.49%+1.27%
46301358湖南裕能
38.39+5.78+17.72%2398.27万8.70亿290.71亿147.20亿7.57亿3.83亿+15.29%+18.78%+37.80%+32.33%+10.37%+6.57%+14.49%
47301326捷邦科技
63.36+9.48+17.59%1029.99万6.26亿45.74亿17.03亿7219.28万2687.54万+77.98%+81.65%+97.50%+109.10%+137.56%+75.51%+58.75%
48833533骏创科技
19.30+2.87+17.47%597.55万1.05亿19.33亿7.14亿1.00亿3698.36万+20.55%+55.65%+118.57%+46.77%+60.70%+18.62%-8.49%
49688141杰华特
21.14+3.11+17.25%2406.23万4.81亿94.47亿55.43亿4.47亿2.62亿+17.44%+32.37%+48.25%+44.40%+53.63%-31.14%-23.57%
50837592华信永道
75.00+11.02+17.22%830.51万5.61亿46.61亿28.64亿6215.00万3818.12万+60.63%+126.79%+324.21%+335.29%+410.20%+625.34%+207.63%