序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1870976视声智能25.58+5.90+29.98%1172.08万2.81亿18.15亿6.59亿7095.34万2577.96万+27.33%+34.63%+27.84%+32.40%+176.54%+165.47%+35.63%
2300250初灵信息16.48+2.75+20.03%4111.98万6.51亿35.28亿25.98亿2.14亿1.58亿+18.90%+29.15%+10.09%+2.94%+45.84%-0.42%+16.88%
3688590新致软件18.05+3.01+20.01%3243.66万5.46亿47.87亿47.87亿2.65亿2.65亿+24.14%+32.23%+1.92%+21.75%+62.09%-8.91%+12.60%
4688228开普云50.57+8.43+20.00%640.96万3.02亿34.14亿34.14亿6751.82万6751.82万+19.61%+26.68%+3.08%+24.93%+45.32%-15.70%+13.49%
5688143长盈通31.44+5.24+20.00%2119.99万6.26亿38.47亿29.72亿1.22亿9452.26万+33.90%+52.40%+36.22%+42.71%+74.57%-11.06%+42.78%
6301248杰创智能18.54+3.09+20.00%1838.23万3.33亿28.50亿18.86亿1.54亿1.02亿+23.03%+28.48%+3.23%+16.68%+26.64%+11.48%+16.75%
7300654世纪天鸿12.06+2.01+20.00%5046.77万5.73亿44.15亿39.34亿3.66亿3.26亿+22.69%+32.53%+10.54%+17.32%+52.66%+17.54%+19.52%
8300378鼎捷数智32.16+5.36+20.00%5601.13万16.97亿87.28亿86.71亿2.71亿2.70亿+31.37%+38.50%+19.51%+34.67%+112.84%+68.86%+24.31%
9300170汉得信息19.56+3.26+20.00%2.29亿42.06亿192.64亿185.35亿9.85亿9.48亿+61.12%+73.10%+42.25%+106.33%+226.54%+154.02%+57.74%
10300479神思电子20.41+3.40+19.99%3959.71万7.95亿40.22亿40.22亿1.97亿1.97亿+15.97%+23.10%+3.92%-0.68%+43.94%+10.68%+12.14%
11300608思特奇11.89+1.98+19.98%3254.01万3.68亿39.38亿32.71亿3.31亿2.75亿+18.43%+25.55%+5.41%-14.46%+34.05%-22.74%+9.28%
12300634彩讯股份25.54+4.11+19.18%8464.85万20.10亿115.24亿111.02亿4.51亿4.35亿+24.89%+32.95%+10.75%+15.01%+58.36%+38.57%+17.16%
13688229博睿数据45.00+6.92+18.17%257.09万1.09亿19.98亿19.98亿4440.00万4440.00万+17.22%+22.68%+3.93%+7.22%+72.81%+3.90%+7.63%
14300496中科创达64.92+9.76+17.69%6798.00万41.74亿298.64亿238.28亿4.60亿3.67亿+22.12%+25.98%+1.30%+11.91%+50.30%-0.96%+9.00%
15688031星环科技-U48.10+7.10+17.32%971.84万4.45亿58.13亿45.06亿1.21亿9367.87万+17.03%+25.95%-2.83%+24.64%+53.48%-15.30%+4.27%
16837092汉鑫科技37.70+5.54+17.23%478.81万1.73亿23.40亿12.04亿6207.97万3192.97万+10.52%+17.81%-0.68%-1.87%+86.26%+76.65%+7.71%
17688333铂力特49.70+7.20+16.94%1884.97万8.83亿135.07亿135.07亿2.72亿2.72亿+18.36%+29.66%+20.37%+9.59%-2.32%-32.13%+26.05%
18300688创业黑马32.42+4.47+15.99%3456.85万10.71亿54.26亿46.01亿1.67亿1.42亿+19.19%+20.48%-0.49%+23.08%+35.65%+17.49%+1.28%
19300840酷特智能27.11+3.53+14.97%7616.77万19.74亿65.06亿46.41亿2.40亿1.71亿+34.47%+40.25%+35.35%+125.73%+227.42%+50.61%+35.41%
20688369致远互联22.81+2.81+14.05%846.03万1.86亿26.27亿26.27亿1.15亿1.15亿+22.31%+34.33%+7.75%+9.14%+54.64%-23.55%+13.65%
21300785值得买37.31+4.53+13.82%3171.01万11.43亿74.19亿45.62亿1.99亿1.22亿+12.79%+20.35%-4.28%+31.33%+132.90%+88.34%+11.37%
22301397溯联股份34.30+4.16+13.80%1323.62万4.23亿41.14亿18.81亿1.20亿5484.53万+28.03%+41.04%+28.75%+36.27%+46.71%-0.03%+33.20%
23688327云从科技-UW12.66+1.53+13.75%6737.06万8.12亿131.28亿95.20亿10.37亿7.52亿+10.86%+15.30%-5.03%+7.20%+22.20%-14.23%+4.63%
24300465高伟达19.81+2.37+13.59%1.25亿24.04亿87.91亿87.91亿4.44亿4.44亿+24.43%+33.22%+7.72%+51.34%+185.86%+111.65%+7.90%
25688313仕佳光子23.26+2.75+13.41%5568.70万12.65亿106.72亿106.72亿4.59亿4.59亿+20.52%+50.84%+51.04%+48.25%+151.46%+111.65%+41.92%
26688225亚信安全18.95+2.23+13.34%673.65万1.23亿75.80亿36.20亿4.00亿1.91亿+14.29%+21.71%-6.28%-6.19%+51.48%+11.34%+4.06%
27301205联特科技88.97+10.31+13.11%1373.73万11.70亿115.43亿60.46亿1.30亿6795.83万+23.59%+31.32%+11.07%+14.40%+57.89%-1.57%+17.55%
28300173福能东方6.08+0.70+13.01%1.19亿7.08亿44.67亿44.67亿7.35亿7.35亿+7.80%+17.60%+7.61%+31.89%+72.24%+29.36%+7.61%
29300624万兴科技68.83+7.75+12.69%3336.57万22.34亿133.07亿117.86亿1.93亿1.71亿+11.76%+19.70%+1.77%+12.14%+47.70%+17.83%+8.99%
30300017网宿科技11.37+1.25+12.35%3.92亿43.20亿277.91亿259.97亿24.44亿22.86亿+20.06%+30.39%+8.39%+17.95%+55.97%+43.17%+7.57%
31834475三友科技18.76+2.03+12.13%766.42万1.42亿19.30亿7.79亿1.03亿4152.99万+3.13%+11.07%+7.75%+79.01%+166.10%+119.66%+16.38%
32301220亚香股份44.70+4.68+11.69%581.29万2.50亿36.12亿21.06亿8080.00万4711.00万+21.57%+22.80%+29.87%+61.31%+85.94%+38.60%+20.75%
33832225利通科技11.78+1.20+11.34%692.42万7941.94万14.95亿9.75亿1.27亿8278.22万+7.88%+12.40%+8.37%-13.45%+41.93%-29.98%+15.49%
34688400凌云光26.40+2.65+11.16%3225.70万8.32亿122.36亿63.29亿4.64亿2.40亿+22.56%+27.47%+11.96%+8.96%+87.90%+22.33%+20.44%
35300226上海钢联23.65+2.36+11.09%2670.08万6.19亿75.38亿72.47亿3.19亿3.06亿+10.88%+19.93%+1.55%-5.32%+36.15%-9.80%+3.41%
36300113顺网科技16.64+1.66+11.08%5439.62万8.76亿115.53亿88.01亿6.94亿5.29亿+14.76%+23.99%-0.18%+12.97%+65.08%+26.52%-1.01%
37832876慧为智能20.16+2.00+11.01%402.02万7814.42万12.94亿7.71亿6418.07万3822.27万+5.94%+14.55%+12.63%-29.51%+116.31%+45.56%+23.61%
38301000肇民科技37.92+3.75+10.97%3804.53万13.89亿91.83亿86.67亿2.42亿2.29亿+28.89%+18.61%+43.69%+128.16%+181.93%+191.05%+49.23%
39300687赛意信息19.45+1.88+10.70%2706.25万5.11亿79.77亿63.29亿4.10亿3.25亿+12.30%+17.88%+0.26%+2.64%+53.39%+1.40%+6.87%
40300384三联虹普18.34+1.75+10.55%2506.95万4.49亿58.51亿40.29亿3.19亿2.20亿+14.70%+18.32%-3.78%+9.56%+60.65%+28.83%-1.50%
41300830金现代9.18+0.87+10.47%4951.56万4.36亿39.49亿28.91亿4.30亿3.15亿+13.19%+25.41%+10.20%+8.64%+62.48%+19.43%+12.78%
42301021英诺激光28.88+2.70+10.31%1270.44万3.53亿43.94亿43.93亿1.52亿1.52亿+8.94%+16.59%+5.32%+12.94%+62.80%+17.54%+11.55%
43300638广和通30.35+2.80+10.16%1.48亿42.69亿232.35亿161.58亿7.66亿5.32亿+48.27%+59.99%+35.61%+85.17%+153.97%+85.95%+50.62%
44000761本钢板材3.27+0.30+10.10%4349.46万1.36亿134.34亿121.26亿41.08亿37.08亿+8.28%+11.99%+0.62%-11.86%+26.25%-7.37%+2.19%
45600734实达集团3.93+0.36+10.08%1.31亿5.02亿85.61亿85.22亿21.78亿21.68亿+6.50%+12.93%+2.61%+19.09%+50.00%+14.58%+8.86%
46300822贝仕达克25.67+2.35+10.08%3056.72万7.71亿79.97亿74.18亿3.12亿2.89亿+6.96%+0.43%+17.48%+104.87%+144.71%+146.99%+24.31%
47603779威龙股份7.65+0.70+10.07%3118.69万2.31亿25.40亿25.40亿3.32亿3.32亿+4.79%+9.13%-3.77%-39.38%-5.79%-15.09%-0.65%
48001330博纳影业6.23+0.57+10.07%4904.77万2.99亿85.63亿65.74亿13.75亿10.55亿+7.60%+7.41%-8.38%+0.81%+43.88%-13.11%+1.63%
49603012创力集团5.58+0.51+10.06%3884.12万2.11亿36.31亿36.07亿6.51亿6.47亿+10.28%+15.29%+2.57%+11.38%+28.28%-3.96%+5.08%
50002660茂硕电源11.28+1.03+10.05%3161.38万3.53亿40.23亿29.00亿3.57亿2.57亿+3.49%+7.12%+8.36%+31.16%+64.43%+12.57%+9.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1870976视声智能
25.58+5.90+29.98%1172.08万2.81亿18.15亿6.59亿7095.34万2577.96万+27.33%+34.63%+27.84%+32.40%+176.54%+165.47%+35.63%
1603012创力集团
5.58+0.51+10.06%3884.12万2.11亿36.31亿36.07亿6.51亿6.47亿+10.28%+15.29%+2.57%+11.38%+28.28%-3.96%+5.08%
2300250初灵信息
16.48+2.75+20.03%4111.98万6.51亿35.28亿25.98亿2.14亿1.58亿+18.90%+29.15%+10.09%+2.94%+45.84%-0.42%+16.88%
3688590新致软件
18.05+3.01+20.01%3243.66万5.46亿47.87亿47.87亿2.65亿2.65亿+24.14%+32.23%+1.92%+21.75%+62.09%-8.91%+12.60%
4688228开普云
50.57+8.43+20.00%640.96万3.02亿34.14亿34.14亿6751.82万6751.82万+19.61%+26.68%+3.08%+24.93%+45.32%-15.70%+13.49%
5688143长盈通
31.44+5.24+20.00%2119.99万6.26亿38.47亿29.72亿1.22亿9452.26万+33.90%+52.40%+36.22%+42.71%+74.57%-11.06%+42.78%
6301248杰创智能
18.54+3.09+20.00%1838.23万3.33亿28.50亿18.86亿1.54亿1.02亿+23.03%+28.48%+3.23%+16.68%+26.64%+11.48%+16.75%
7300654世纪天鸿
12.06+2.01+20.00%5046.77万5.73亿44.15亿39.34亿3.66亿3.26亿+22.69%+32.53%+10.54%+17.32%+52.66%+17.54%+19.52%
8300378鼎捷数智
32.16+5.36+20.00%5601.13万16.97亿87.28亿86.71亿2.71亿2.70亿+31.37%+38.50%+19.51%+34.67%+112.84%+68.86%+24.31%
9300170汉得信息
19.56+3.26+20.00%2.29亿42.06亿192.64亿185.35亿9.85亿9.48亿+61.12%+73.10%+42.25%+106.33%+226.54%+154.02%+57.74%
10300479神思电子
20.41+3.40+19.99%3959.71万7.95亿40.22亿40.22亿1.97亿1.97亿+15.97%+23.10%+3.92%-0.68%+43.94%+10.68%+12.14%
11300608思特奇
11.89+1.98+19.98%3254.01万3.68亿39.38亿32.71亿3.31亿2.75亿+18.43%+25.55%+5.41%-14.46%+34.05%-22.74%+9.28%
12300634彩讯股份
25.54+4.11+19.18%8464.85万20.10亿115.24亿111.02亿4.51亿4.35亿+24.89%+32.95%+10.75%+15.01%+58.36%+38.57%+17.16%
13688229博睿数据
45.00+6.92+18.17%257.09万1.09亿19.98亿19.98亿4440.00万4440.00万+17.22%+22.68%+3.93%+7.22%+72.81%+3.90%+7.63%
14300496中科创达
64.92+9.76+17.69%6798.00万41.74亿298.64亿238.28亿4.60亿3.67亿+22.12%+25.98%+1.30%+11.91%+50.30%-0.96%+9.00%
15688031星环科技-U
48.10+7.10+17.32%971.84万4.45亿58.13亿45.06亿1.21亿9367.87万+17.03%+25.95%-2.83%+24.64%+53.48%-15.30%+4.27%
16837092汉鑫科技
37.70+5.54+17.23%478.81万1.73亿23.40亿12.04亿6207.97万3192.97万+10.52%+17.81%-0.68%-1.87%+86.26%+76.65%+7.71%
17688333铂力特
49.70+7.20+16.94%1884.97万8.83亿135.07亿135.07亿2.72亿2.72亿+18.36%+29.66%+20.37%+9.59%-2.32%-32.13%+26.05%
18300688创业黑马
32.42+4.47+15.99%3456.85万10.71亿54.26亿46.01亿1.67亿1.42亿+19.19%+20.48%-0.49%+23.08%+35.65%+17.49%+1.28%
19300840酷特智能
27.11+3.53+14.97%7616.77万19.74亿65.06亿46.41亿2.40亿1.71亿+34.47%+40.25%+35.35%+125.73%+227.42%+50.61%+35.41%
20688369致远互联
22.81+2.81+14.05%846.03万1.86亿26.27亿26.27亿1.15亿1.15亿+22.31%+34.33%+7.75%+9.14%+54.64%-23.55%+13.65%
21300785值得买
37.31+4.53+13.82%3171.01万11.43亿74.19亿45.62亿1.99亿1.22亿+12.79%+20.35%-4.28%+31.33%+132.90%+88.34%+11.37%
22301397溯联股份
34.30+4.16+13.80%1323.62万4.23亿41.14亿18.81亿1.20亿5484.53万+28.03%+41.04%+28.75%+36.27%+46.71%-0.03%+33.20%
23688327云从科技-UW
12.66+1.53+13.75%6737.06万8.12亿131.28亿95.20亿10.37亿7.52亿+10.86%+15.30%-5.03%+7.20%+22.20%-14.23%+4.63%
24300465高伟达
19.81+2.37+13.59%1.25亿24.04亿87.91亿87.91亿4.44亿4.44亿+24.43%+33.22%+7.72%+51.34%+185.86%+111.65%+7.90%
25688313仕佳光子
23.26+2.75+13.41%5568.70万12.65亿106.72亿106.72亿4.59亿4.59亿+20.52%+50.84%+51.04%+48.25%+151.46%+111.65%+41.92%
26688225亚信安全
18.95+2.23+13.34%673.65万1.23亿75.80亿36.20亿4.00亿1.91亿+14.29%+21.71%-6.28%-6.19%+51.48%+11.34%+4.06%
27301205联特科技
88.97+10.31+13.11%1373.73万11.70亿115.43亿60.46亿1.30亿6795.83万+23.59%+31.32%+11.07%+14.40%+57.89%-1.57%+17.55%
28300173福能东方
6.08+0.70+13.01%1.19亿7.08亿44.67亿44.67亿7.35亿7.35亿+7.80%+17.60%+7.61%+31.89%+72.24%+29.36%+7.61%
29300624万兴科技
68.83+7.75+12.69%3336.57万22.34亿133.07亿117.86亿1.93亿1.71亿+11.76%+19.70%+1.77%+12.14%+47.70%+17.83%+8.99%
30300017网宿科技
11.37+1.25+12.35%3.92亿43.20亿277.91亿259.97亿24.44亿22.86亿+20.06%+30.39%+8.39%+17.95%+55.97%+43.17%+7.57%
31834475三友科技
18.76+2.03+12.13%766.42万1.42亿19.30亿7.79亿1.03亿4152.99万+3.13%+11.07%+7.75%+79.01%+166.10%+119.66%+16.38%
32301220亚香股份
44.70+4.68+11.69%581.29万2.50亿36.12亿21.06亿8080.00万4711.00万+21.57%+22.80%+29.87%+61.31%+85.94%+38.60%+20.75%
33832225利通科技
11.78+1.20+11.34%692.42万7941.94万14.95亿9.75亿1.27亿8278.22万+7.88%+12.40%+8.37%-13.45%+41.93%-29.98%+15.49%
34688400凌云光
26.40+2.65+11.16%3225.70万8.32亿122.36亿63.29亿4.64亿2.40亿+22.56%+27.47%+11.96%+8.96%+87.90%+22.33%+20.44%
35300226上海钢联
23.65+2.36+11.09%2670.08万6.19亿75.38亿72.47亿3.19亿3.06亿+10.88%+19.93%+1.55%-5.32%+36.15%-9.80%+3.41%
36300113顺网科技
16.64+1.66+11.08%5439.62万8.76亿115.53亿88.01亿6.94亿5.29亿+14.76%+23.99%-0.18%+12.97%+65.08%+26.52%-1.01%
37832876慧为智能
20.16+2.00+11.01%402.02万7814.42万12.94亿7.71亿6418.07万3822.27万+5.94%+14.55%+12.63%-29.51%+116.31%+45.56%+23.61%
38301000肇民科技
37.92+3.75+10.97%3804.53万13.89亿91.83亿86.67亿2.42亿2.29亿+28.89%+18.61%+43.69%+128.16%+181.93%+191.05%+49.23%
39300687赛意信息
19.45+1.88+10.70%2706.25万5.11亿79.77亿63.29亿4.10亿3.25亿+12.30%+17.88%+0.26%+2.64%+53.39%+1.40%+6.87%
40300384三联虹普
18.34+1.75+10.55%2506.95万4.49亿58.51亿40.29亿3.19亿2.20亿+14.70%+18.32%-3.78%+9.56%+60.65%+28.83%-1.50%
41300830金现代
9.18+0.87+10.47%4951.56万4.36亿39.49亿28.91亿4.30亿3.15亿+13.19%+25.41%+10.20%+8.64%+62.48%+19.43%+12.78%
42301021英诺激光
28.88+2.70+10.31%1270.44万3.53亿43.94亿43.93亿1.52亿1.52亿+8.94%+16.59%+5.32%+12.94%+62.80%+17.54%+11.55%
43300638广和通
30.35+2.80+10.16%1.48亿42.69亿232.35亿161.58亿7.66亿5.32亿+48.27%+59.99%+35.61%+85.17%+153.97%+85.95%+50.62%
44000761本钢板材
3.27+0.30+10.10%4349.46万1.36亿134.34亿121.26亿41.08亿37.08亿+8.28%+11.99%+0.62%-11.86%+26.25%-7.37%+2.19%
45600734实达集团
3.93+0.36+10.08%1.31亿5.02亿85.61亿85.22亿21.78亿21.68亿+6.50%+12.93%+2.61%+19.09%+50.00%+14.58%+8.86%
46300822贝仕达克
25.67+2.35+10.08%3056.72万7.71亿79.97亿74.18亿3.12亿2.89亿+6.96%+0.43%+17.48%+104.87%+144.71%+146.99%+24.31%
47603779威龙股份
7.65+0.70+10.07%3118.69万2.31亿25.40亿25.40亿3.32亿3.32亿+4.79%+9.13%-3.77%-39.38%-5.79%-15.09%-0.65%
48001330博纳影业
6.23+0.57+10.07%4904.77万2.99亿85.63亿65.74亿13.75亿10.55亿+7.60%+7.41%-8.38%+0.81%+43.88%-13.11%+1.63%
49603012创力集团
5.58+0.51+10.06%3884.12万2.11亿36.31亿36.07亿6.51亿6.47亿+10.28%+15.29%+2.57%+11.38%+28.28%-3.96%+5.08%
50002660茂硕电源
11.28+1.03+10.05%3161.38万3.53亿40.23亿29.00亿3.57亿2.57亿+3.49%+7.12%+8.36%+31.16%+64.43%+12.57%+9.30%