序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300085银之杰10.26+1.71+20.00%1181.69万1.21亿72.50亿65.14亿7.07亿6.35亿+20.14%+24.06%+17.93%+26.35%-15.56%-16.92%-28.35%
2300061旗天科技6.82+0.93+15.79%4571.05万2.89亿44.94亿42.32亿6.59亿6.21亿+20.07%+16.58%+13.10%+78.53%+42.98%+3.02%+16.38%
3300200高盟新材7.21+0.82+12.83%1286.87万9241.11万31.07亿30.53亿4.31亿4.23亿+11.44%+9.57%+7.77%-6.73%+3.00%-14.78%-18.35%
4300990同飞股份31.74+3.31+11.64%874.72万2.76亿53.48亿13.37亿1.68亿4212.00万+29.34%+24.08%+22.27%+10.94%-19.26%-23.54%-27.88%
5301072中捷精工17.50+1.64+10.34%105.19万1785.05万18.38亿5.84亿1.05亿3335.48万+3.98%+2.46%+0.11%-2.45%-29.63%-30.69%-30.53%
6600192长城电工5.12+0.47+10.11%1018.98万5019.71万22.62亿22.62亿4.42亿4.42亿+15.06%+15.84%+4.49%+24.57%+9.40%-7.41%-17.29%
7600719大连热电6.36+0.58+10.03%4988.36万3.04亿25.73亿25.73亿4.05亿4.05亿+31.13%+26.19%0.00%-37.52%-17.40%-22.63%-21.58%
8000004国华网安13.27+1.21+10.03%1049.89万1.39亿17.57亿16.76亿1.32亿1.26亿+13.23%+14.30%+22.08%+38.66%-8.86%-20.73%-17.73%
9002549凯美特气5.93+0.54+10.02%1250.71万7416.68万41.23亿41.06亿6.95亿6.92亿+19.56%+18.60%+17.19%+15.59%-21.25%-43.04%-39.37%
10600198大唐电信7.03+0.64+10.02%1264.91万8892.32万91.64亿61.90亿13.04亿8.80亿+40.04%+37.84%+36.24%+40.32%+16.78%+11.94%+7.00%
11603488展鹏科技8.24+0.75+10.01%280.71万2251.97万24.06亿24.06亿2.92亿2.92亿+4.97%+1.73%-5.83%+27.16%-14.61%+9.28%-17.68%
12600550保变电气10.11+0.92+10.01%1.60亿15.04亿186.18亿186.18亿18.42亿18.42亿+52.72%+107.17%+118.83%+113.74%+135.12%+113.29%+107.17%
13002848高斯贝尔7.04+0.64+10.00%556.13万3908.96万11.77亿11.50亿1.67亿1.63亿+5.39%-1.81%+5.07%+7.98%-23.89%-30.16%-40.03%
14002686亿利达4.95+0.45+10.00%1341.79万6526.14万28.03亿25.88亿5.66亿5.23亿+22.22%+21.92%+23.44%+23.75%-6.95%-22.78%-26.67%
15603768常青股份12.11+1.10+9.99%465.13万5552.17万28.82亿24.70亿2.38亿2.04亿+4.22%+3.86%+10.39%+8.81%-20.43%-20.17%-34.68%
16002693双成药业8.39+0.76+9.96%144.90万1215.71万34.79亿34.51亿4.15亿4.11亿+75.52%+75.16%+58.90%+82.00%+41.25%+30.48%+11.72%
17600619海立股份6.52+0.59+9.95%975.33万6359.12万69.98亿51.45亿10.73亿7.89亿+29.62%+26.85%+26.36%+28.35%+6.89%+5.16%-4.12%
18600658电子城3.98+0.36+9.94%3990.53万1.51亿44.52亿44.52亿11.19亿11.19亿+31.35%+36.30%+29.64%+23.99%-1.73%-19.11%-10.96%
19600691阳煤化工1.88+0.17+9.94%4733.96万8580.35万44.67亿44.66亿23.76亿23.76亿+19.75%+21.29%+25.33%+11.24%-24.80%-43.37%-41.43%
20000955欣龙控股3.33+0.30+9.90%939.73万3080.74万17.93亿17.92亿5.38亿5.38亿+8.82%+11.37%+6.73%+14.43%-42.78%-32.45%-34.45%
21600187国中水务3.22+0.29+9.90%1.22亿3.83亿51.96亿51.96亿16.14亿16.14亿+24.32%+19.70%+6.62%+123.61%+34.73%+11.03%+21.97%
22300209*ST有树3.71+0.33+9.76%584.04万2095.05万15.66亿14.81亿4.22亿3.99亿-17.19%-5.36%+22.44%+71.76%+27.93%+20.85%+32.50%
23600877电科芯片10.90+0.93+9.33%1505.65万1.62亿129.07亿100.50亿11.84亿9.22亿+10.10%+8.46%+3.81%+2.73%-14.51%-20.96%-22.09%
24920016中草香料19.55+1.63+9.10%398.86万7535.47万14.61亿3.06亿7473.94万1562.92万+160.67%+160.67%+160.67%+160.67%+160.67%+160.67%+160.67%
25300201海伦哲3.37+0.28+9.06%2180.81万7118.10万35.08亿34.93亿10.41亿10.37亿+12.71%+8.71%+3.06%-6.91%-27.01%-16.93%-32.69%
26002717岭南股份1.53+0.11+7.75%2.24亿3.18亿27.26亿23.90亿17.81亿15.62亿+18.60%+35.40%+50.00%+82.14%-39.53%-54.19%-52.63%
27002583海能达3.84+0.26+7.26%5440.88万2.12亿69.82亿49.24亿18.18亿12.82亿+2.13%-0.52%-4.71%+0.26%-22.89%-34.36%-35.46%
28000505京粮控股5.82+0.39+7.18%1369.55万7921.16万42.31亿36.80亿7.27亿6.32亿+5.43%+16.17%+13.23%+9.40%-9.05%-23.11%-14.02%
29601096宏盛华源4.34+0.29+7.16%5024.64万2.14亿116.10亿29.03亿26.75亿6.69亿+5.85%+18.26%+14.21%+6.21%-17.27%+157.40%-22.31%
30600249两面针4.01+0.26+6.93%888.23万3497.85万22.06亿22.06亿5.50亿5.50亿+5.80%+7.80%+7.51%+11.70%-17.83%-24.20%-30.98%
31000678襄阳轴承4.95+0.31+6.68%1430.06万6787.01万22.75亿22.75亿4.60亿4.60亿+7.61%+18.42%+31.65%+36.74%-15.24%-31.25%-23.49%
32301421波长光电38.27+2.39+6.66%931.22万3.56亿44.29亿17.72亿1.16亿4630.85万+23.37%+22.00%+2.27%-12.82%-25.72%-52.14%-38.40%
33600053九鼎投资13.86+0.86+6.62%1617.23万2.27亿60.09亿60.09亿4.34亿4.34亿+16.96%+19.07%+12.23%+11.06%-25.60%+6.04%-1.91%
34002356赫美集团2.81+0.17+6.44%1555.25万4465.47万36.85亿36.85亿13.11亿13.11亿+4.07%-3.10%-8.77%-8.77%-36.43%-45.44%-43.91%
35300894火星人11.70+0.70+6.36%633.83万7275.56万47.88亿34.41亿4.09亿2.94亿+5.98%+7.04%-4.65%-7.80%-8.59%-43.61%-25.19%
36600696岩石股份5.64+0.33+6.21%1684.88万8697.07万18.86亿18.86亿3.34亿3.34亿-25.20%-25.59%-32.05%-14.55%-58.07%-77.33%-68.65%
37300125ST聆达4.12+0.24+6.19%938.67万3807.73万11.03亿10.94亿2.68亿2.65亿-15.75%-20.92%+22.62%+128.89%-51.76%-74.12%-67.33%
38002607中公教育1.93+0.11+6.04%1.62亿3.07亿119.03亿97.05亿61.67亿50.29亿-0.52%+1.58%+1.05%+16.97%-39.88%-56.53%-52.70%
39430198微创光电6.59+0.37+5.95%498.78万3143.41万10.63亿4.63亿1.61亿7024.44万+34.76%+30.75%+19.82%+33.67%-14.08%+60.34%-42.34%
40002631德尔未来3.97+0.22+5.87%505.83万1983.39万26.15亿26.00亿6.59亿6.55亿+3.12%-1.00%+5.59%+13.75%-19.96%-33.16%-34.70%
41002622皓宸医疗1.52+0.08+5.56%2207.20万3309.23万12.77亿12.77亿8.40亿8.40亿-2.56%+4.11%+7.80%+7.80%-37.96%-52.80%-53.52%
42000903云内动力2.13+0.11+5.45%8100.64万1.66亿41.54亿40.90亿19.50亿19.20亿+21.71%+22.41%+19.66%+24.56%-21.40%-20.22%-27.05%
43000584*ST工智2.00+0.10+5.26%1026.43万2031.40万15.22亿15.18亿7.61亿7.59亿-8.26%-14.16%+21.95%+90.48%-34.85%-57.26%-49.11%
44600838上海九百7.03+0.35+5.24%2123.60万1.44亿28.18亿28.18亿4.01亿4.01亿+1.88%+27.36%+24.87%+34.34%+7.28%-3.21%-10.14%
45600495晋西车轴3.42+0.17+5.23%1399.20万4791.14万41.32亿41.32亿12.08亿12.08亿+3.32%+10.32%+4.27%+10.68%-8.75%-15.51%-19.87%
46002052*ST同洲1.84+0.09+5.14%585.77万1057.61万13.73亿13.73亿7.46亿7.46亿-10.24%-26.10%+17.95%+100.00%-11.96%-4.17%-5.15%
47000615ST美谷1.84+0.09+5.14%227.42万418.45万14.04亿14.03亿7.63亿7.63亿+3.37%+0.55%+9.52%-10.24%-33.81%-59.20%-53.30%
48000595宝塔实业5.75+0.28+5.12%4222.35万2.39亿65.47亿65.44亿11.39亿11.38亿+20.55%+37.89%+52.12%+64.29%+12.75%+3.60%+11.00%
49000040ST旭蓝1.24+0.06+5.08%2936.90万3616.10万18.44亿13.15亿14.87亿10.60亿-6.77%-13.89%+5.98%-49.59%-67.54%-70.26%-66.30%
50600130波导股份3.32+0.16+5.06%840.81万2756.29万24.90亿24.90亿7.50亿7.50亿+3.43%+1.22%+1.53%+9.21%-17.62%-23.85%-30.98%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300085银之杰
10.26+1.71+20.00%1181.69万1.21亿72.50亿65.14亿7.07亿6.35亿+20.14%+24.06%+17.93%+26.35%-15.56%-16.92%-28.35%
2300061旗天科技
6.82+0.93+15.79%4571.05万2.89亿44.94亿42.32亿6.59亿6.21亿+20.07%+16.58%+13.10%+78.53%+42.98%+3.02%+16.38%
3300200高盟新材
7.21+0.82+12.83%1286.87万9241.11万31.07亿30.53亿4.31亿4.23亿+11.44%+9.57%+7.77%-6.73%+3.00%-14.78%-18.35%
4300990同飞股份
31.74+3.31+11.64%874.72万2.76亿53.48亿13.37亿1.68亿4212.00万+29.34%+24.08%+22.27%+10.94%-19.26%-23.54%-27.88%
5301072中捷精工
17.50+1.64+10.34%105.19万1785.05万18.38亿5.84亿1.05亿3335.48万+3.98%+2.46%+0.11%-2.45%-29.63%-30.69%-30.53%
6600192长城电工
5.12+0.47+10.11%1018.98万5019.71万22.62亿22.62亿4.42亿4.42亿+15.06%+15.84%+4.49%+24.57%+9.40%-7.41%-17.29%
7600719大连热电
6.36+0.58+10.03%4988.36万3.04亿25.73亿25.73亿4.05亿4.05亿+31.13%+26.19%0.00%-37.52%-17.40%-22.63%-21.58%
8000004国华网安
13.27+1.21+10.03%1049.89万1.39亿17.57亿16.76亿1.32亿1.26亿+13.23%+14.30%+22.08%+38.66%-8.86%-20.73%-17.73%
9002549凯美特气
5.93+0.54+10.02%1250.71万7416.68万41.23亿41.06亿6.95亿6.92亿+19.56%+18.60%+17.19%+15.59%-21.25%-43.04%-39.37%
10600198大唐电信
7.03+0.64+10.02%1264.91万8892.32万91.64亿61.90亿13.04亿8.80亿+40.04%+37.84%+36.24%+40.32%+16.78%+11.94%+7.00%
11603488展鹏科技
8.24+0.75+10.01%280.71万2251.97万24.06亿24.06亿2.92亿2.92亿+4.97%+1.73%-5.83%+27.16%-14.61%+9.28%-17.68%
12600550保变电气
10.11+0.92+10.01%1.60亿15.04亿186.18亿186.18亿18.42亿18.42亿+52.72%+107.17%+118.83%+113.74%+135.12%+113.29%+107.17%
13002848高斯贝尔
7.04+0.64+10.00%556.13万3908.96万11.77亿11.50亿1.67亿1.63亿+5.39%-1.81%+5.07%+7.98%-23.89%-30.16%-40.03%
14002686亿利达
4.95+0.45+10.00%1341.79万6526.14万28.03亿25.88亿5.66亿5.23亿+22.22%+21.92%+23.44%+23.75%-6.95%-22.78%-26.67%
15603768常青股份
12.11+1.10+9.99%465.13万5552.17万28.82亿24.70亿2.38亿2.04亿+4.22%+3.86%+10.39%+8.81%-20.43%-20.17%-34.68%
16002693双成药业
8.39+0.76+9.96%144.90万1215.71万34.79亿34.51亿4.15亿4.11亿+75.52%+75.16%+58.90%+82.00%+41.25%+30.48%+11.72%
17600619海立股份
6.52+0.59+9.95%975.33万6359.12万69.98亿51.45亿10.73亿7.89亿+29.62%+26.85%+26.36%+28.35%+6.89%+5.16%-4.12%
18600658电子城
3.98+0.36+9.94%3990.53万1.51亿44.52亿44.52亿11.19亿11.19亿+31.35%+36.30%+29.64%+23.99%-1.73%-19.11%-10.96%
19600691阳煤化工
1.88+0.17+9.94%4733.96万8580.35万44.67亿44.66亿23.76亿23.76亿+19.75%+21.29%+25.33%+11.24%-24.80%-43.37%-41.43%
20000955欣龙控股
3.33+0.30+9.90%939.73万3080.74万17.93亿17.92亿5.38亿5.38亿+8.82%+11.37%+6.73%+14.43%-42.78%-32.45%-34.45%
21600187国中水务
3.22+0.29+9.90%1.22亿3.83亿51.96亿51.96亿16.14亿16.14亿+24.32%+19.70%+6.62%+123.61%+34.73%+11.03%+21.97%
22300209*ST有树
3.71+0.33+9.76%584.04万2095.05万15.66亿14.81亿4.22亿3.99亿-17.19%-5.36%+22.44%+71.76%+27.93%+20.85%+32.50%
23600877电科芯片
10.90+0.93+9.33%1505.65万1.62亿129.07亿100.50亿11.84亿9.22亿+10.10%+8.46%+3.81%+2.73%-14.51%-20.96%-22.09%
24920016中草香料
19.55+1.63+9.10%398.86万7535.47万14.61亿3.06亿7473.94万1562.92万+160.67%+160.67%+160.67%+160.67%+160.67%+160.67%+160.67%
25300201海伦哲
3.37+0.28+9.06%2180.81万7118.10万35.08亿34.93亿10.41亿10.37亿+12.71%+8.71%+3.06%-6.91%-27.01%-16.93%-32.69%
26002717岭南股份
1.53+0.11+7.75%2.24亿3.18亿27.26亿23.90亿17.81亿15.62亿+18.60%+35.40%+50.00%+82.14%-39.53%-54.19%-52.63%
27002583海能达
3.84+0.26+7.26%5440.88万2.12亿69.82亿49.24亿18.18亿12.82亿+2.13%-0.52%-4.71%+0.26%-22.89%-34.36%-35.46%
28000505京粮控股
5.82+0.39+7.18%1369.55万7921.16万42.31亿36.80亿7.27亿6.32亿+5.43%+16.17%+13.23%+9.40%-9.05%-23.11%-14.02%
29601096宏盛华源
4.34+0.29+7.16%5024.64万2.14亿116.10亿29.03亿26.75亿6.69亿+5.85%+18.26%+14.21%+6.21%-17.27%+157.40%-22.31%
30600249两面针
4.01+0.26+6.93%888.23万3497.85万22.06亿22.06亿5.50亿5.50亿+5.80%+7.80%+7.51%+11.70%-17.83%-24.20%-30.98%
31000678襄阳轴承
4.95+0.31+6.68%1430.06万6787.01万22.75亿22.75亿4.60亿4.60亿+7.61%+18.42%+31.65%+36.74%-15.24%-31.25%-23.49%
32301421波长光电
38.27+2.39+6.66%931.22万3.56亿44.29亿17.72亿1.16亿4630.85万+23.37%+22.00%+2.27%-12.82%-25.72%-52.14%-38.40%
33600053九鼎投资
13.86+0.86+6.62%1617.23万2.27亿60.09亿60.09亿4.34亿4.34亿+16.96%+19.07%+12.23%+11.06%-25.60%+6.04%-1.91%
34002356赫美集团
2.81+0.17+6.44%1555.25万4465.47万36.85亿36.85亿13.11亿13.11亿+4.07%-3.10%-8.77%-8.77%-36.43%-45.44%-43.91%
35300894火星人
11.70+0.70+6.36%633.83万7275.56万47.88亿34.41亿4.09亿2.94亿+5.98%+7.04%-4.65%-7.80%-8.59%-43.61%-25.19%
36600696岩石股份
5.64+0.33+6.21%1684.88万8697.07万18.86亿18.86亿3.34亿3.34亿-25.20%-25.59%-32.05%-14.55%-58.07%-77.33%-68.65%
37300125ST聆达
4.12+0.24+6.19%938.67万3807.73万11.03亿10.94亿2.68亿2.65亿-15.75%-20.92%+22.62%+128.89%-51.76%-74.12%-67.33%
38002607中公教育
1.93+0.11+6.04%1.62亿3.07亿119.03亿97.05亿61.67亿50.29亿-0.52%+1.58%+1.05%+16.97%-39.88%-56.53%-52.70%
39430198微创光电
6.59+0.37+5.95%498.78万3143.41万10.63亿4.63亿1.61亿7024.44万+34.76%+30.75%+19.82%+33.67%-14.08%+60.34%-42.34%
40002631德尔未来
3.97+0.22+5.87%505.83万1983.39万26.15亿26.00亿6.59亿6.55亿+3.12%-1.00%+5.59%+13.75%-19.96%-33.16%-34.70%
41002622皓宸医疗
1.52+0.08+5.56%2207.20万3309.23万12.77亿12.77亿8.40亿8.40亿-2.56%+4.11%+7.80%+7.80%-37.96%-52.80%-53.52%
42000903云内动力
2.13+0.11+5.45%8100.64万1.66亿41.54亿40.90亿19.50亿19.20亿+21.71%+22.41%+19.66%+24.56%-21.40%-20.22%-27.05%
43000584*ST工智
2.00+0.10+5.26%1026.43万2031.40万15.22亿15.18亿7.61亿7.59亿-8.26%-14.16%+21.95%+90.48%-34.85%-57.26%-49.11%
44600838上海九百
7.03+0.35+5.24%2123.60万1.44亿28.18亿28.18亿4.01亿4.01亿+1.88%+27.36%+24.87%+34.34%+7.28%-3.21%-10.14%
45600495晋西车轴
3.42+0.17+5.23%1399.20万4791.14万41.32亿41.32亿12.08亿12.08亿+3.32%+10.32%+4.27%+10.68%-8.75%-15.51%-19.87%
46002052*ST同洲
1.84+0.09+5.14%585.77万1057.61万13.73亿13.73亿7.46亿7.46亿-10.24%-26.10%+17.95%+100.00%-11.96%-4.17%-5.15%
47000615ST美谷
1.84+0.09+5.14%227.42万418.45万14.04亿14.03亿7.63亿7.63亿+3.37%+0.55%+9.52%-10.24%-33.81%-59.20%-53.30%
48000595宝塔实业
5.75+0.28+5.12%4222.35万2.39亿65.47亿65.44亿11.39亿11.38亿+20.55%+37.89%+52.12%+64.29%+12.75%+3.60%+11.00%
49000040ST旭蓝
1.24+0.06+5.08%2936.90万3616.10万18.44亿13.15亿14.87亿10.60亿-6.77%-13.89%+5.98%-49.59%-67.54%-70.26%-66.30%
50600130波导股份
3.32+0.16+5.06%840.81万2756.29万24.90亿24.90亿7.50亿7.50亿+3.43%+1.22%+1.53%+9.21%-17.62%-23.85%-30.98%