序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1836699海达尔48.29+11.14+29.99%389.93万1.81亿22.03亿10.08亿4562.53万2087.53万+31.12%+24.46%+19.80%+19.53%+133.51%+163.40%+26.41%
2833533骏创科技35.98+7.76+27.50%1613.19万5.42亿36.19亿13.66亿1.01亿3796.02万+66.19%+60.98%+21.31%+62.15%+192.52%+64.59%+60.62%
3301458C钧崴电子46.47+9.62+26.11%2807.51万11.67亿123.92亿28.39亿2.67亿6108.50万+346.83%+346.83%+346.83%+346.83%+346.83%+346.83%+346.83%
4300846首都在线13.18+2.20+20.04%5893.40万7.35亿65.96亿51.44亿5.00亿3.90亿+7.15%-7.64%-4.70%+5.10%+43.57%-5.32%-5.25%
5300007汉威科技26.62+4.44+20.02%7720.03万19.34亿87.17亿75.33亿3.27亿2.83亿+27.13%+22.39%+18.79%+54.05%+101.36%+29.98%+30.17%
6301399英特科技27.82+4.64+20.02%506.43万1.37亿35.50亿10.49亿1.28亿3771.28万+8.33%+7.12%+14.86%+27.50%+49.01%+8.15%+1.05%
7300071福石控股5.16+0.86+20.00%9876.64万4.80亿49.74亿47.75亿9.64亿9.25亿+16.74%+1.78%-20.62%+32.99%+168.75%+48.70%+8.86%
8300521爱司凯20.04+3.34+20.00%883.97万1.67亿28.86亿28.86亿1.44亿1.44亿+8.44%-3.88%-28.48%+45.01%+78.77%+41.83%-2.20%
9300380安硕信息51.67+8.61+20.00%1665.59万8.27亿71.53亿65.81亿1.38亿1.27亿+20.50%-1.26%-7.72%+21.15%+256.84%+145.46%+9.40%
10300792壹网壹创26.11+4.35+19.99%695.78万1.82亿61.87亿55.49亿2.37亿2.13亿+16.35%+2.96%+2.80%+20.82%+77.86%+11.03%+8.79%
11300539横河精密12.26+2.04+19.96%868.93万1.02亿27.25亿21.01亿2.22亿1.71亿+20.20%+11.76%+1.24%+27.71%+72.68%-1.37%+15.44%
12300344立方数科7.22+1.20+19.93%1.14亿7.74亿46.33亿46.15亿6.42亿6.39亿+61.52%+57.30%+25.78%+55.60%+144.75%+27.34%+62.25%
13830896旺成科技18.00+2.74+17.96%584.52万1.01亿18.22亿7.99亿1.01亿4440.18万+21.46%+26.76%+2.51%+69.97%+138.10%+41.62%+27.66%
14870726鸿智科技24.87+3.66+17.26%442.98万1.06亿15.05亿4.02亿6052.17万1614.84万+26.44%+29.67%-11.31%+21.08%+126.92%+73.96%+27.47%
15301186超达装备44.94+6.24+16.12%405.72万1.75亿35.02亿32.67亿7792.00万7269.22万+19.11%+10.17%+7.15%+29.92%+41.05%+15.44%+12.66%
16833394民士达23.96+3.29+15.92%664.03万1.51亿35.04亿11.49亿1.46亿4795.38万+21.93%+24.21%+12.17%+6.21%+77.88%+23.63%+23.51%
17871396常辅股份18.80+2.45+14.98%212.09万3724.34万11.28亿7.90亿5999.03万4200.38万+4.44%+16.05%+4.27%+24.01%+81.47%+5.56%+18.16%
18300307慈星股份9.83+1.26+14.70%1.69亿15.85亿78.07亿77.05亿7.94亿7.84亿+36.34%+20.02%+23.34%+28.50%+83.05%+55.29%+19.30%
19301588美新科技22.33+2.76+14.10%544.91万1.21亿26.54亿5.31亿1.19亿2377.36万+13.18%+8.71%-3.58%+4.59%+4.69%+56.04%+10.33%
20300553集智股份28.36+3.40+13.62%247.90万6702.09万23.01亿15.03亿8112.00万5299.40万+11.08%-0.14%-9.36%+10.14%+39.22%-20.38%+3.13%
21872374云里物里26.88+3.22+13.61%183.69万4718.58万21.91亿9.06亿8151.80万3368.99万+11.07%+5.70%-19.04%+18.52%+167.46%+71.42%+6.75%
22832491奥迪威23.78+2.65+12.54%860.54万1.97亿33.57亿27.14亿1.41亿1.14亿+14.11%+8.58%0.00%+0.93%+81.53%+24.57%+10.60%
23688313仕佳光子17.53+1.95+12.52%2791.51万4.73亿80.43亿80.43亿4.59亿4.59亿-0.45%+2.82%+25.21%+24.77%+98.75%+40.92%+6.96%
24300292吴通控股5.07+0.56+12.42%8932.54万4.47亿68.03亿56.58亿13.42亿11.16亿+9.03%0.00%-9.95%-3.24%+59.94%+35.56%+4.54%
25839790联迪信息33.63+3.70+12.36%503.42万1.66亿26.56亿18.28亿7896.70万5434.90万+8.41%-7.99%-5.82%+57.15%+343.08%+165.85%-1.38%
26300255常山药业18.70+2.01+12.04%2818.40万5.11亿171.86亿171.28亿9.19亿9.16亿+7.53%-6.83%-7.70%-14.57%+103.26%+45.07%-6.45%
27830799艾融软件55.67+5.97+12.01%840.07万4.50亿116.78亿67.20亿2.10亿1.21亿+6.57%+7.89%-2.83%-42.86%+473.89%+294.78%+7.95%
28871478巨能股份30.90+3.24+11.71%527.81万1.59亿23.63亿7.11亿7647.91万2300.00万+19.03%+17.49%+6.55%+77.89%+137.69%+49.35%+17.36%
29836720吉冈精密16.74+1.72+11.45%404.28万6529.83万31.84亿8.56亿1.90亿5113.46万+9.06%+8.70%-9.95%+25.96%+86.41%+4.42%+8.70%
30835508殷图网联29.22+2.97+11.31%171.93万4832.72万14.61亿7.61亿5000.00万2603.75万+12.64%+0.79%-14.36%+33.79%+98.37%+109.16%+1.25%
31300365恒华科技6.23+0.63+11.25%2907.00万1.77亿37.37亿30.13亿6.00亿4.84亿+7.60%-3.86%-11.63%-6.88%+44.88%-7.64%+1.47%
32688686奥普特76.00+7.63+11.16%237.78万1.75亿92.90亿92.90亿1.22亿1.22亿+17.25%+2.98%-4.96%+28.97%+26.52%-29.55%+0.52%
33688662富信科技34.56+3.45+11.09%169.49万5661.48万30.50亿30.50亿8824.00万8824.00万+3.63%-6.62%+2.10%-10.28%+55.26%-1.87%+0.70%
34832469富恒新材12.46+1.24+11.05%860.94万1.04亿17.56亿12.20亿1.41亿9794.91万+13.69%+4.88%-17.26%+6.50%+51.95%-14.79%+7.41%
35301082久盛电气16.75+1.66+11.00%2088.12万3.31亿37.91亿15.32亿2.26亿9146.35万+13.48%+18.63%+11.22%+61.84%+90.34%+26.96%+25.66%
36688165埃夫特-U33.61+3.29+10.85%3962.85万12.95亿175.37亿175.37亿5.22亿5.22亿+19.02%+27.75%+2.59%+249.01%+363.59%+199.29%+27.31%
37300432富临精工16.79+1.63+10.75%6154.63万10.07亿205.05亿202.37亿12.21亿12.05亿+13.52%+11.93%+5.40%+37.96%+166.51%+62.54%+9.17%
38300242佳云科技4.34+0.42+10.71%5415.54万2.34亿27.54亿27.32亿6.35亿6.30亿+9.60%+2.84%-32.92%+11.57%+150.87%+11.00%+6.63%
39300596利安隆29.50+2.82+10.57%797.06万2.28亿67.74亿66.28亿2.30亿2.25亿+3.22%-8.10%+5.21%+0.96%+16.79%+0.87%-3.28%
40873593鼎智科技44.89+4.27+10.51%728.32万3.17亿60.36亿51.43亿1.34亿1.15亿+22.05%+18.63%-1.56%+63.24%+151.63%+61.23%+18.73%
41300953震裕科技106.50+10.02+10.39%809.68万8.20亿114.45亿77.39亿1.07亿7266.45万+54.80%+47.30%+41.36%+70.67%+105.64%+95.64%+52.93%
42838227美登科技48.25+4.53+10.36%146.52万6942.62万18.79亿8.50亿3894.15万1762.37万+5.81%-0.45%-7.25%+43.56%+122.04%+58.20%-0.62%
43301171易点天下28.81+2.69+10.30%3371.94万9.39亿135.95亿88.96亿4.72亿3.09亿+5.92%-2.90%-9.97%+39.82%+108.99%+50.96%+2.20%
44000882华联股份2.37+0.22+10.23%2.37亿5.41亿64.88亿64.83亿27.37亿27.36亿+6.76%+8.22%-14.44%+59.06%+127.88%+41.07%+13.94%
45688758C赛分19.19+1.78+10.22%1779.14万3.29亿79.92亿7.58亿4.16亿3950.43万+344.21%+344.21%+344.21%+344.21%+344.21%+344.21%+344.21%
46002969嘉美包装3.14+0.29+10.18%482.87万1516.21万30.11亿29.82亿9.59亿9.50亿+6.08%-0.95%-13.26%+3.97%+13.15%-20.00%+0.96%
47600358国旅联合3.58+0.33+10.15%1484.83万5147.93万18.08亿18.08亿5.05亿5.05亿+5.29%+2.58%-22.00%-2.19%+54.31%-32.33%-1.92%
48600545卓郎智能2.50+0.23+10.13%7527.10万1.86亿44.70亿44.70亿17.88亿17.88亿+6.84%+4.60%-27.95%+48.81%+92.31%-7.06%+4.17%
49300805电声股份11.12+1.02+10.10%2214.47万2.43亿47.18亿32.04亿4.24亿2.88亿+3.93%-6.16%-17.14%+29.45%+56.62%+2.30%+0.36%
50600202哈空调5.89+0.54+10.09%8868.25万5.12亿22.58亿22.58亿3.83亿3.83亿+33.86%+26.12%+8.67%+38.92%+77.41%-8.54%+32.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1836699海达尔
48.29+11.14+29.99%389.93万1.81亿22.03亿10.08亿4562.53万2087.53万+31.12%+24.46%+19.80%+19.53%+133.51%+163.40%+26.41%
1300307慈星股份
9.83+1.26+14.70%1.69亿15.85亿78.07亿77.05亿7.94亿7.84亿+36.34%+20.02%+23.34%+28.50%+83.05%+55.29%+19.30%
2833533骏创科技
35.98+7.76+27.50%1613.19万5.42亿36.19亿13.66亿1.01亿3796.02万+66.19%+60.98%+21.31%+62.15%+192.52%+64.59%+60.62%
3301458C钧崴电子
46.47+9.62+26.11%2807.51万11.67亿123.92亿28.39亿2.67亿6108.50万+346.83%+346.83%+346.83%+346.83%+346.83%+346.83%+346.83%
4300846首都在线
13.18+2.20+20.04%5893.40万7.35亿65.96亿51.44亿5.00亿3.90亿+7.15%-7.64%-4.70%+5.10%+43.57%-5.32%-5.25%
5300007汉威科技
26.62+4.44+20.02%7720.03万19.34亿87.17亿75.33亿3.27亿2.83亿+27.13%+22.39%+18.79%+54.05%+101.36%+29.98%+30.17%
6301399英特科技
27.82+4.64+20.02%506.43万1.37亿35.50亿10.49亿1.28亿3771.28万+8.33%+7.12%+14.86%+27.50%+49.01%+8.15%+1.05%
7300071福石控股
5.16+0.86+20.00%9876.64万4.80亿49.74亿47.75亿9.64亿9.25亿+16.74%+1.78%-20.62%+32.99%+168.75%+48.70%+8.86%
8300521爱司凯
20.04+3.34+20.00%883.97万1.67亿28.86亿28.86亿1.44亿1.44亿+8.44%-3.88%-28.48%+45.01%+78.77%+41.83%-2.20%
9300380安硕信息
51.67+8.61+20.00%1665.59万8.27亿71.53亿65.81亿1.38亿1.27亿+20.50%-1.26%-7.72%+21.15%+256.84%+145.46%+9.40%
10300792壹网壹创
26.11+4.35+19.99%695.78万1.82亿61.87亿55.49亿2.37亿2.13亿+16.35%+2.96%+2.80%+20.82%+77.86%+11.03%+8.79%
11300539横河精密
12.26+2.04+19.96%868.93万1.02亿27.25亿21.01亿2.22亿1.71亿+20.20%+11.76%+1.24%+27.71%+72.68%-1.37%+15.44%
12300344立方数科
7.22+1.20+19.93%1.14亿7.74亿46.33亿46.15亿6.42亿6.39亿+61.52%+57.30%+25.78%+55.60%+144.75%+27.34%+62.25%
13830896旺成科技
18.00+2.74+17.96%584.52万1.01亿18.22亿7.99亿1.01亿4440.18万+21.46%+26.76%+2.51%+69.97%+138.10%+41.62%+27.66%
14870726鸿智科技
24.87+3.66+17.26%442.98万1.06亿15.05亿4.02亿6052.17万1614.84万+26.44%+29.67%-11.31%+21.08%+126.92%+73.96%+27.47%
15301186超达装备
44.94+6.24+16.12%405.72万1.75亿35.02亿32.67亿7792.00万7269.22万+19.11%+10.17%+7.15%+29.92%+41.05%+15.44%+12.66%
16833394民士达
23.96+3.29+15.92%664.03万1.51亿35.04亿11.49亿1.46亿4795.38万+21.93%+24.21%+12.17%+6.21%+77.88%+23.63%+23.51%
17871396常辅股份
18.80+2.45+14.98%212.09万3724.34万11.28亿7.90亿5999.03万4200.38万+4.44%+16.05%+4.27%+24.01%+81.47%+5.56%+18.16%
18300307慈星股份
9.83+1.26+14.70%1.69亿15.85亿78.07亿77.05亿7.94亿7.84亿+36.34%+20.02%+23.34%+28.50%+83.05%+55.29%+19.30%
19301588美新科技
22.33+2.76+14.10%544.91万1.21亿26.54亿5.31亿1.19亿2377.36万+13.18%+8.71%-3.58%+4.59%+4.69%+56.04%+10.33%
20300553集智股份
28.36+3.40+13.62%247.90万6702.09万23.01亿15.03亿8112.00万5299.40万+11.08%-0.14%-9.36%+10.14%+39.22%-20.38%+3.13%
21872374云里物里
26.88+3.22+13.61%183.69万4718.58万21.91亿9.06亿8151.80万3368.99万+11.07%+5.70%-19.04%+18.52%+167.46%+71.42%+6.75%
22832491奥迪威
23.78+2.65+12.54%860.54万1.97亿33.57亿27.14亿1.41亿1.14亿+14.11%+8.58%0.00%+0.93%+81.53%+24.57%+10.60%
23688313仕佳光子
17.53+1.95+12.52%2791.51万4.73亿80.43亿80.43亿4.59亿4.59亿-0.45%+2.82%+25.21%+24.77%+98.75%+40.92%+6.96%
24300292吴通控股
5.07+0.56+12.42%8932.54万4.47亿68.03亿56.58亿13.42亿11.16亿+9.03%0.00%-9.95%-3.24%+59.94%+35.56%+4.54%
25839790联迪信息
33.63+3.70+12.36%503.42万1.66亿26.56亿18.28亿7896.70万5434.90万+8.41%-7.99%-5.82%+57.15%+343.08%+165.85%-1.38%
26300255常山药业
18.70+2.01+12.04%2818.40万5.11亿171.86亿171.28亿9.19亿9.16亿+7.53%-6.83%-7.70%-14.57%+103.26%+45.07%-6.45%
27830799艾融软件
55.67+5.97+12.01%840.07万4.50亿116.78亿67.20亿2.10亿1.21亿+6.57%+7.89%-2.83%-42.86%+473.89%+294.78%+7.95%
28871478巨能股份
30.90+3.24+11.71%527.81万1.59亿23.63亿7.11亿7647.91万2300.00万+19.03%+17.49%+6.55%+77.89%+137.69%+49.35%+17.36%
29836720吉冈精密
16.74+1.72+11.45%404.28万6529.83万31.84亿8.56亿1.90亿5113.46万+9.06%+8.70%-9.95%+25.96%+86.41%+4.42%+8.70%
30835508殷图网联
29.22+2.97+11.31%171.93万4832.72万14.61亿7.61亿5000.00万2603.75万+12.64%+0.79%-14.36%+33.79%+98.37%+109.16%+1.25%
31300365恒华科技
6.23+0.63+11.25%2907.00万1.77亿37.37亿30.13亿6.00亿4.84亿+7.60%-3.86%-11.63%-6.88%+44.88%-7.64%+1.47%
32688686奥普特
76.00+7.63+11.16%237.78万1.75亿92.90亿92.90亿1.22亿1.22亿+17.25%+2.98%-4.96%+28.97%+26.52%-29.55%+0.52%
33688662富信科技
34.56+3.45+11.09%169.49万5661.48万30.50亿30.50亿8824.00万8824.00万+3.63%-6.62%+2.10%-10.28%+55.26%-1.87%+0.70%
34832469富恒新材
12.46+1.24+11.05%860.94万1.04亿17.56亿12.20亿1.41亿9794.91万+13.69%+4.88%-17.26%+6.50%+51.95%-14.79%+7.41%
35301082久盛电气
16.75+1.66+11.00%2088.12万3.31亿37.91亿15.32亿2.26亿9146.35万+13.48%+18.63%+11.22%+61.84%+90.34%+26.96%+25.66%
36688165埃夫特-U
33.61+3.29+10.85%3962.85万12.95亿175.37亿175.37亿5.22亿5.22亿+19.02%+27.75%+2.59%+249.01%+363.59%+199.29%+27.31%
37300432富临精工
16.79+1.63+10.75%6154.63万10.07亿205.05亿202.37亿12.21亿12.05亿+13.52%+11.93%+5.40%+37.96%+166.51%+62.54%+9.17%
38300242佳云科技
4.34+0.42+10.71%5415.54万2.34亿27.54亿27.32亿6.35亿6.30亿+9.60%+2.84%-32.92%+11.57%+150.87%+11.00%+6.63%
39300596利安隆
29.50+2.82+10.57%797.06万2.28亿67.74亿66.28亿2.30亿2.25亿+3.22%-8.10%+5.21%+0.96%+16.79%+0.87%-3.28%
40873593鼎智科技
44.89+4.27+10.51%728.32万3.17亿60.36亿51.43亿1.34亿1.15亿+22.05%+18.63%-1.56%+63.24%+151.63%+61.23%+18.73%
41300953震裕科技
106.50+10.02+10.39%809.68万8.20亿114.45亿77.39亿1.07亿7266.45万+54.80%+47.30%+41.36%+70.67%+105.64%+95.64%+52.93%
42838227美登科技
48.25+4.53+10.36%146.52万6942.62万18.79亿8.50亿3894.15万1762.37万+5.81%-0.45%-7.25%+43.56%+122.04%+58.20%-0.62%
43301171易点天下
28.81+2.69+10.30%3371.94万9.39亿135.95亿88.96亿4.72亿3.09亿+5.92%-2.90%-9.97%+39.82%+108.99%+50.96%+2.20%
44000882华联股份
2.37+0.22+10.23%2.37亿5.41亿64.88亿64.83亿27.37亿27.36亿+6.76%+8.22%-14.44%+59.06%+127.88%+41.07%+13.94%
45688758C赛分
19.19+1.78+10.22%1779.14万3.29亿79.92亿7.58亿4.16亿3950.43万+344.21%+344.21%+344.21%+344.21%+344.21%+344.21%+344.21%
46002969嘉美包装
3.14+0.29+10.18%482.87万1516.21万30.11亿29.82亿9.59亿9.50亿+6.08%-0.95%-13.26%+3.97%+13.15%-20.00%+0.96%
47600358国旅联合
3.58+0.33+10.15%1484.83万5147.93万18.08亿18.08亿5.05亿5.05亿+5.29%+2.58%-22.00%-2.19%+54.31%-32.33%-1.92%
48600545卓郎智能
2.50+0.23+10.13%7527.10万1.86亿44.70亿44.70亿17.88亿17.88亿+6.84%+4.60%-27.95%+48.81%+92.31%-7.06%+4.17%
49300805电声股份
11.12+1.02+10.10%2214.47万2.43亿47.18亿32.04亿4.24亿2.88亿+3.93%-6.16%-17.14%+29.45%+56.62%+2.30%+0.36%
50600202哈空调
5.89+0.54+10.09%8868.25万5.12亿22.58亿22.58亿3.83亿3.83亿+33.86%+26.12%+8.67%+38.92%+77.41%-8.54%+32.36%