序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300061旗天科技7.07+1.18+20.03%8237.06万5.45亿46.59亿43.87亿6.59亿6.21亿+24.47%+24.04%-2.35%+87.04%+51.39%+6.00%+20.65%
2300085银之杰10.26+1.71+20.00%1242.96万1.28亿72.50亿65.14亿7.07亿6.35亿+18.48%+20.85%+20.99%+28.57%-14.14%-16.59%-28.35%
3300209*ST有树3.80+0.42+12.43%835.02万3043.71万16.04亿15.17亿4.22亿3.99亿-15.18%-3.06%+23.38%+86.27%+29.69%+26.25%+35.71%
4300927江天化学14.82+1.37+10.19%295.05万4179.10万21.39亿20.88亿1.44亿1.41亿+11.09%+8.18%-5.96%+6.16%+2.53%-13.21%-11.28%
5600192长城电工5.12+0.47+10.11%1115.26万5512.66万22.62亿22.62亿4.42亿4.42亿+14.03%+14.29%+5.13%+26.11%+12.04%-8.57%-17.29%
6600719大连热电6.36+0.58+10.03%6189.25万3.80亿25.73亿25.73亿4.05亿4.05亿+31.95%+26.44%+3.08%-31.54%-15.76%-17.40%-21.58%
7000004国华网安13.27+1.21+10.03%1215.14万1.61亿17.57亿16.76亿1.32亿1.26亿+9.04%+8.33%+27.47%+40.57%-9.11%-20.63%-17.73%
8002549凯美特气5.93+0.54+10.02%1282.19万7603.36万41.23亿41.06亿6.95亿6.92亿+18.60%+18.13%+21.52%+15.59%-18.43%-45.50%-39.37%
9600198大唐电信7.03+0.64+10.02%1439.39万1.01亿91.64亿61.90亿13.04亿8.80亿+37.04%+37.04%+37.04%+42.89%+6.19%+9.67%+7.00%
10600550保变电气10.11+0.92+10.01%1.61亿15.13亿186.18亿186.18亿18.42亿18.42亿+57.97%+88.27%+124.67%+108.02%+141.87%+113.29%+107.17%
11002848高斯贝尔7.04+0.64+10.00%759.94万5343.77万11.77亿11.50亿1.67亿1.63亿+2.62%-2.76%+6.51%+6.02%-20.27%-32.18%-40.03%
12002686亿利达4.95+0.45+10.00%1381.14万6720.92万28.03亿25.88亿5.66亿5.23亿+19.85%+22.52%+26.60%+21.62%-4.81%-23.37%-26.67%
13600379宝光股份9.13+0.83+10.00%1019.92万8975.09万30.15亿30.15亿3.30亿3.30亿+13.56%+14.41%+15.28%+16.38%+6.35%-10.18%-8.56%
14603768常青股份12.11+1.10+9.99%507.40万6064.06万28.82亿24.70亿2.38亿2.04亿+1.76%+2.80%+10.59%+6.79%-16.48%-20.01%-34.68%
15002693双成药业8.39+0.76+9.96%152.66万1280.82万34.79亿34.51亿4.15亿4.11亿+60.73%+70.88%+61.35%+82.00%+38.91%+32.75%+11.72%
16600619海立股份6.52+0.59+9.95%1016.62万6628.34万69.98亿51.45亿10.73亿7.89亿+17.90%+26.85%+27.59%+28.09%+6.36%-0.76%-4.12%
17600658电子城3.98+0.36+9.94%4057.79万1.54亿44.52亿44.52亿11.19亿11.19亿+34.01%+34.46%+31.79%+21.71%-0.75%-19.92%-10.96%
18000505京粮控股5.97+0.54+9.94%2028.16万1.18亿43.40亿37.75亿7.27亿6.32亿+11.80%+16.60%+18.92%+11.17%-4.31%-21.23%-11.80%
19600691阳煤化工1.88+0.17+9.94%4893.59万8880.46万44.67亿44.66亿23.76亿23.76亿+23.68%+21.29%+27.89%+11.90%-22.63%-43.54%-41.43%
20000955欣龙控股3.33+0.30+9.90%1016.52万3336.44万17.93亿17.92亿5.38亿5.38亿+6.39%+11.37%+11.00%+16.84%-40.64%-31.62%-34.45%
21600187国中水务3.22+0.29+9.90%1.27亿3.98亿51.96亿51.96亿16.14亿16.14亿+12.98%+24.32%-3.01%+131.65%+35.29%+12.20%+21.97%
22600877电科芯片10.92+0.95+9.53%1763.01万1.90亿129.31亿100.68亿11.84亿9.22亿+9.09%+8.23%+5.20%+6.23%-11.79%-22.33%-21.94%
23300200高盟新材6.99+0.60+9.39%1452.55万1.04亿30.13亿29.59亿4.31亿4.23亿+6.72%+5.27%+5.11%-8.75%-4.25%-24.84%-20.84%
24300990同飞股份31.05+2.62+9.22%967.08万3.05亿52.31亿13.08亿1.68亿4212.00万+24.50%+20.26%+23.46%+10.07%-21.79%-28.64%-29.45%
25002622皓宸医疗1.55+0.11+7.64%3010.50万4549.89万13.02亿13.02亿8.40亿8.40亿-9.88%+4.03%+13.97%+8.39%-33.76%-52.01%-52.60%
26300551古鳌科技6.67+0.47+7.58%1359.92万8925.91万23.06亿20.08亿3.46亿3.01亿+2.46%+5.37%+0.30%+22.39%-54.35%-74.47%-61.67%
27603488展鹏科技8.05+0.56+7.48%503.73万4077.78万23.51亿23.51亿2.92亿2.92亿+1.39%-1.11%-8.00%+23.47%-13.25%+8.93%-19.58%
28002583海能达3.84+0.26+7.26%6214.55万2.42亿69.82亿49.24亿18.18亿12.82亿+1.59%-0.78%-1.79%+2.95%-20.82%-35.89%-35.46%
29301072中捷精工17.01+1.15+7.25%159.27万2718.77万17.87亿5.67亿1.05亿3335.48万-0.47%-2.24%-1.45%-10.33%-41.10%-32.39%-32.47%
30920016中草香料19.18+1.26+7.03%457.87万8678.72万14.34亿3.00亿7473.94万1562.92万+155.73%+155.73%+155.73%+155.73%+155.73%+155.73%+155.73%
31600696岩石股份5.68+0.37+6.97%1925.87万1.01亿19.00亿19.00亿3.34亿3.34亿-27.37%-28.37%-31.57%-16.72%-55.80%-77.15%-68.43%
32601096宏盛华源4.32+0.27+6.67%6172.24万2.64亿115.57亿28.89亿26.75亿6.69亿+10.77%+13.98%+16.76%+6.51%-16.38%+156.22%-22.66%
33300087荃银高科6.31+0.39+6.59%1145.09万7090.50万59.78亿56.53亿9.47亿8.96亿+5.52%+3.27%+3.44%+2.10%-21.42%-38.32%-23.79%
34002356赫美集团2.81+0.17+6.44%1702.44万4879.56万36.85亿36.85亿13.11亿13.11亿+2.55%-1.75%-11.36%-10.79%-34.80%-44.90%-43.91%
35600053九鼎投资13.82+0.82+6.31%1784.49万2.50亿59.92亿59.92亿4.34亿4.34亿+16.62%+18.02%+14.03%+10.74%-17.59%+6.14%-2.19%
36688489三未信安26.00+1.52+6.21%37.59万959.95万29.73亿12.85亿1.14亿4940.74万+3.38%+3.22%+15.30%-3.39%-23.87%-51.13%-44.47%
37300894火星人11.68+0.68+6.18%849.93万9820.94万47.80亿34.35亿4.09亿2.94亿+5.23%+4.29%-2.10%-10.36%-6.93%-43.22%-25.32%
38300201海伦哲3.28+0.19+6.15%2626.88万8597.90万34.14亿34.00亿10.41亿10.37亿+8.97%+5.81%+3.47%-9.14%-25.91%-19.94%-34.49%
39600965福成股份3.33+0.19+6.05%529.73万1747.98万27.26亿27.26亿8.19亿8.19亿-0.30%-2.35%-4.03%-5.96%-34.85%-48.93%-46.81%
40600249两面针3.97+0.22+5.87%1041.09万4107.85万21.84亿21.84亿5.50亿5.50亿+4.75%+6.15%+8.47%+9.07%-16.77%-25.38%-31.67%
41600838上海九百7.07+0.39+5.84%2957.10万2.04亿28.34亿28.34亿4.01亿4.01亿-6.85%+26.70%+27.39%+33.32%+10.76%-0.32%-9.63%
42002557洽洽食品26.25+1.43+5.76%476.51万1.25亿133.09亿133.09亿5.07亿5.07亿+4.37%+7.45%+3.35%-8.98%-21.43%-22.48%-22.41%
43600127金健米业6.51+0.35+5.68%1657.68万1.06亿41.78亿41.78亿6.42亿6.42亿+5.34%+1.72%+13.22%+10.34%-0.15%-19.13%-10.58%
44002717岭南股份1.50+0.08+5.63%2.54亿3.63亿26.72亿23.43亿17.81亿15.62亿+25.00%+28.21%+33.93%+63.04%-37.76%-57.87%-53.56%
45002607中公教育1.92+0.10+5.49%2.30亿4.39亿118.41亿96.55亿61.67亿50.29亿-0.52%-4.48%+3.23%+16.36%-37.46%-56.16%-52.94%
46300125ST聆达4.09+0.21+5.41%1146.74万4664.40万10.94亿10.86亿2.68亿2.65亿-17.21%-17.37%+13.61%+127.22%-49.57%-74.42%-67.57%
47300189神农种业2.16+0.11+5.37%1953.52万4164.58万22.12亿19.14亿10.24亿8.86亿+1.41%-1.37%+2.37%+25.58%-24.74%-38.98%-34.35%
48000595宝塔实业5.76+0.29+5.30%5064.10万2.86亿65.59亿65.55亿11.39亿11.38亿+17.07%+25.49%+55.26%+59.56%+12.28%+5.69%+11.20%
49600895张江高科20.18+1.01+5.27%6906.14万13.97亿312.53亿312.53亿15.49亿15.49亿+14.08%+19.34%+16.24%+12.05%-3.95%+14.33%+5.60%
50000584*ST工智2.00+0.10+5.26%1329.97万2638.48万15.22亿15.18亿7.61亿7.59亿-3.85%-17.01%+18.34%+81.82%-37.30%-56.04%-49.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300061旗天科技
7.07+1.18+20.03%8237.06万5.45亿46.59亿43.87亿6.59亿6.21亿+24.47%+24.04%-2.35%+87.04%+51.39%+6.00%+20.65%
2300085银之杰
10.26+1.71+20.00%1242.96万1.28亿72.50亿65.14亿7.07亿6.35亿+18.48%+20.85%+20.99%+28.57%-14.14%-16.59%-28.35%
3300209*ST有树
3.80+0.42+12.43%835.02万3043.71万16.04亿15.17亿4.22亿3.99亿-15.18%-3.06%+23.38%+86.27%+29.69%+26.25%+35.71%
4300927江天化学
14.82+1.37+10.19%295.05万4179.10万21.39亿20.88亿1.44亿1.41亿+11.09%+8.18%-5.96%+6.16%+2.53%-13.21%-11.28%
5600192长城电工
5.12+0.47+10.11%1115.26万5512.66万22.62亿22.62亿4.42亿4.42亿+14.03%+14.29%+5.13%+26.11%+12.04%-8.57%-17.29%
6600719大连热电
6.36+0.58+10.03%6189.25万3.80亿25.73亿25.73亿4.05亿4.05亿+31.95%+26.44%+3.08%-31.54%-15.76%-17.40%-21.58%
7000004国华网安
13.27+1.21+10.03%1215.14万1.61亿17.57亿16.76亿1.32亿1.26亿+9.04%+8.33%+27.47%+40.57%-9.11%-20.63%-17.73%
8002549凯美特气
5.93+0.54+10.02%1282.19万7603.36万41.23亿41.06亿6.95亿6.92亿+18.60%+18.13%+21.52%+15.59%-18.43%-45.50%-39.37%
9600198大唐电信
7.03+0.64+10.02%1439.39万1.01亿91.64亿61.90亿13.04亿8.80亿+37.04%+37.04%+37.04%+42.89%+6.19%+9.67%+7.00%
10600550保变电气
10.11+0.92+10.01%1.61亿15.13亿186.18亿186.18亿18.42亿18.42亿+57.97%+88.27%+124.67%+108.02%+141.87%+113.29%+107.17%
11002848高斯贝尔
7.04+0.64+10.00%759.94万5343.77万11.77亿11.50亿1.67亿1.63亿+2.62%-2.76%+6.51%+6.02%-20.27%-32.18%-40.03%
12002686亿利达
4.95+0.45+10.00%1381.14万6720.92万28.03亿25.88亿5.66亿5.23亿+19.85%+22.52%+26.60%+21.62%-4.81%-23.37%-26.67%
13600379宝光股份
9.13+0.83+10.00%1019.92万8975.09万30.15亿30.15亿3.30亿3.30亿+13.56%+14.41%+15.28%+16.38%+6.35%-10.18%-8.56%
14603768常青股份
12.11+1.10+9.99%507.40万6064.06万28.82亿24.70亿2.38亿2.04亿+1.76%+2.80%+10.59%+6.79%-16.48%-20.01%-34.68%
15002693双成药业
8.39+0.76+9.96%152.66万1280.82万34.79亿34.51亿4.15亿4.11亿+60.73%+70.88%+61.35%+82.00%+38.91%+32.75%+11.72%
16600619海立股份
6.52+0.59+9.95%1016.62万6628.34万69.98亿51.45亿10.73亿7.89亿+17.90%+26.85%+27.59%+28.09%+6.36%-0.76%-4.12%
17600658电子城
3.98+0.36+9.94%4057.79万1.54亿44.52亿44.52亿11.19亿11.19亿+34.01%+34.46%+31.79%+21.71%-0.75%-19.92%-10.96%
18000505京粮控股
5.97+0.54+9.94%2028.16万1.18亿43.40亿37.75亿7.27亿6.32亿+11.80%+16.60%+18.92%+11.17%-4.31%-21.23%-11.80%
19600691阳煤化工
1.88+0.17+9.94%4893.59万8880.46万44.67亿44.66亿23.76亿23.76亿+23.68%+21.29%+27.89%+11.90%-22.63%-43.54%-41.43%
20000955欣龙控股
3.33+0.30+9.90%1016.52万3336.44万17.93亿17.92亿5.38亿5.38亿+6.39%+11.37%+11.00%+16.84%-40.64%-31.62%-34.45%
21600187国中水务
3.22+0.29+9.90%1.27亿3.98亿51.96亿51.96亿16.14亿16.14亿+12.98%+24.32%-3.01%+131.65%+35.29%+12.20%+21.97%
22600877电科芯片
10.92+0.95+9.53%1763.01万1.90亿129.31亿100.68亿11.84亿9.22亿+9.09%+8.23%+5.20%+6.23%-11.79%-22.33%-21.94%
23300200高盟新材
6.99+0.60+9.39%1452.55万1.04亿30.13亿29.59亿4.31亿4.23亿+6.72%+5.27%+5.11%-8.75%-4.25%-24.84%-20.84%
24300990同飞股份
31.05+2.62+9.22%967.08万3.05亿52.31亿13.08亿1.68亿4212.00万+24.50%+20.26%+23.46%+10.07%-21.79%-28.64%-29.45%
25002622皓宸医疗
1.55+0.11+7.64%3010.50万4549.89万13.02亿13.02亿8.40亿8.40亿-9.88%+4.03%+13.97%+8.39%-33.76%-52.01%-52.60%
26300551古鳌科技
6.67+0.47+7.58%1359.92万8925.91万23.06亿20.08亿3.46亿3.01亿+2.46%+5.37%+0.30%+22.39%-54.35%-74.47%-61.67%
27603488展鹏科技
8.05+0.56+7.48%503.73万4077.78万23.51亿23.51亿2.92亿2.92亿+1.39%-1.11%-8.00%+23.47%-13.25%+8.93%-19.58%
28002583海能达
3.84+0.26+7.26%6214.55万2.42亿69.82亿49.24亿18.18亿12.82亿+1.59%-0.78%-1.79%+2.95%-20.82%-35.89%-35.46%
29301072中捷精工
17.01+1.15+7.25%159.27万2718.77万17.87亿5.67亿1.05亿3335.48万-0.47%-2.24%-1.45%-10.33%-41.10%-32.39%-32.47%
30920016中草香料
19.18+1.26+7.03%457.87万8678.72万14.34亿3.00亿7473.94万1562.92万+155.73%+155.73%+155.73%+155.73%+155.73%+155.73%+155.73%
31600696岩石股份
5.68+0.37+6.97%1925.87万1.01亿19.00亿19.00亿3.34亿3.34亿-27.37%-28.37%-31.57%-16.72%-55.80%-77.15%-68.43%
32601096宏盛华源
4.32+0.27+6.67%6172.24万2.64亿115.57亿28.89亿26.75亿6.69亿+10.77%+13.98%+16.76%+6.51%-16.38%+156.22%-22.66%
33300087荃银高科
6.31+0.39+6.59%1145.09万7090.50万59.78亿56.53亿9.47亿8.96亿+5.52%+3.27%+3.44%+2.10%-21.42%-38.32%-23.79%
34002356赫美集团
2.81+0.17+6.44%1702.44万4879.56万36.85亿36.85亿13.11亿13.11亿+2.55%-1.75%-11.36%-10.79%-34.80%-44.90%-43.91%
35600053九鼎投资
13.82+0.82+6.31%1784.49万2.50亿59.92亿59.92亿4.34亿4.34亿+16.62%+18.02%+14.03%+10.74%-17.59%+6.14%-2.19%
36688489三未信安
26.00+1.52+6.21%37.59万959.95万29.73亿12.85亿1.14亿4940.74万+3.38%+3.22%+15.30%-3.39%-23.87%-51.13%-44.47%
37300894火星人
11.68+0.68+6.18%849.93万9820.94万47.80亿34.35亿4.09亿2.94亿+5.23%+4.29%-2.10%-10.36%-6.93%-43.22%-25.32%
38300201海伦哲
3.28+0.19+6.15%2626.88万8597.90万34.14亿34.00亿10.41亿10.37亿+8.97%+5.81%+3.47%-9.14%-25.91%-19.94%-34.49%
39600965福成股份
3.33+0.19+6.05%529.73万1747.98万27.26亿27.26亿8.19亿8.19亿-0.30%-2.35%-4.03%-5.96%-34.85%-48.93%-46.81%
40600249两面针
3.97+0.22+5.87%1041.09万4107.85万21.84亿21.84亿5.50亿5.50亿+4.75%+6.15%+8.47%+9.07%-16.77%-25.38%-31.67%
41600838上海九百
7.07+0.39+5.84%2957.10万2.04亿28.34亿28.34亿4.01亿4.01亿-6.85%+26.70%+27.39%+33.32%+10.76%-0.32%-9.63%
42002557洽洽食品
26.25+1.43+5.76%476.51万1.25亿133.09亿133.09亿5.07亿5.07亿+4.37%+7.45%+3.35%-8.98%-21.43%-22.48%-22.41%
43600127金健米业
6.51+0.35+5.68%1657.68万1.06亿41.78亿41.78亿6.42亿6.42亿+5.34%+1.72%+13.22%+10.34%-0.15%-19.13%-10.58%
44002717岭南股份
1.50+0.08+5.63%2.54亿3.63亿26.72亿23.43亿17.81亿15.62亿+25.00%+28.21%+33.93%+63.04%-37.76%-57.87%-53.56%
45002607中公教育
1.92+0.10+5.49%2.30亿4.39亿118.41亿96.55亿61.67亿50.29亿-0.52%-4.48%+3.23%+16.36%-37.46%-56.16%-52.94%
46300125ST聆达
4.09+0.21+5.41%1146.74万4664.40万10.94亿10.86亿2.68亿2.65亿-17.21%-17.37%+13.61%+127.22%-49.57%-74.42%-67.57%
47300189神农种业
2.16+0.11+5.37%1953.52万4164.58万22.12亿19.14亿10.24亿8.86亿+1.41%-1.37%+2.37%+25.58%-24.74%-38.98%-34.35%
48000595宝塔实业
5.76+0.29+5.30%5064.10万2.86亿65.59亿65.55亿11.39亿11.38亿+17.07%+25.49%+55.26%+59.56%+12.28%+5.69%+11.20%
49600895张江高科
20.18+1.01+5.27%6906.14万13.97亿312.53亿312.53亿15.49亿15.49亿+14.08%+19.34%+16.24%+12.05%-3.95%+14.33%+5.60%
50000584*ST工智
2.00+0.10+5.26%1329.97万2638.48万15.22亿15.18亿7.61亿7.59亿-3.85%-17.01%+18.34%+81.82%-37.30%-56.04%-49.11%