序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1873570坤博精工35.84+8.27+30.00%423.47万1.43亿16.35亿5.01亿4560.89万1398.47万+39.24%+54.75%+89.83%+34.33%+10.59%+181.57%-14.27%
2837092汉鑫科技41.65+9.61+29.99%787.50万3.00亿25.86亿13.30亿6207.97万3192.97万+73.33%+113.37%+128.47%+61.75%+144.36%+295.72%+55.84%
3833346威贸电子19.98+4.61+29.99%1418.96万2.59亿16.12亿5.42亿8068.26万2712.61万+52.52%+64.44%+78.87%+36.85%+93.23%+210.73%+22.43%
4830799艾融软件74.98+17.30+29.99%3191.87万20.55亿157.29亿90.50亿2.10亿1.21亿+174.25%+448.10%+716.76%+631.50%+722.04%+859.90%+467.98%
5835179凯德石英30.43+7.02+29.99%1336.18万3.67亿22.82亿18.11亿7500.00万5950.93万+45.39%+94.32%+120.83%+67.94%+81.99%+60.92%+32.65%
6832662方盛股份13.96+3.22+29.98%546.64万7422.42万12.22亿3.43亿8755.00万2458.07万+39.46%+45.87%+66.39%+38.77%+18.80%+60.81%-21.88%
7873693阿为特42.88+9.89+29.98%899.94万3.45亿31.17亿9.56亿7270.00万2230.00万+48.79%+70.84%+108.16%+50.30%+95.05%+655.73%+3.32%
8838971天马新材38.59+8.90+29.98%1060.18万3.93亿40.91亿32.68亿1.06亿8469.03万+180.45%+322.67%+377.60%+275.75%+328.78%+457.66%+141.34%
9430489佳先股份17.52+4.04+29.97%3178.46万4.76亿23.91亿15.01亿1.36亿8569.37万+97.08%+143.67%+174.61%+139.34%+212.86%+285.05%+129.92%
10871981晶赛科技37.08+8.55+29.97%1189.27万3.95亿28.35亿13.73亿7646.80万3703.23万+54.56%+137.69%+167.53%+145.56%+210.81%+197.83%+106.80%
11836699海达尔35.52+8.19+29.97%581.40万1.91亿16.21亿4.48亿4562.53万1262.53万+65.21%+77.25%+100.11%+49.31%+139.14%+362.32%+114.97%
12831641格利尔11.54+2.66+29.95%971.56万1.04亿8.92亿5.07亿7731.50万4392.93万+41.60%+48.71%+73.01%+4.25%+68.47%+78.09%-12.58%
13839792东和新材9.59+2.21+29.95%2213.77万1.98亿15.88亿5.72亿1.66亿5961.84万+50.79%+55.18%+80.60%+63.93%+53.19%+72.79%+18.40%
14430139华岭股份20.18+4.65+29.94%4314.82万7.98亿54.39亿52.60亿2.70亿2.61亿+63.00%+144.31%+190.36%+102.41%+103.61%+87.88%+29.68%
15835207众诚科技18.62+4.29+29.94%2189.14万3.81亿17.50亿10.38亿9399.50万5572.20万+84.72%+137.80%+180.00%+126.25%+183.41%+251.32%+32.06%
16834415恒拓开源13.94+3.21+29.92%2625.88万3.21亿19.59亿18.73亿1.41亿1.34亿+89.15%+129.65%+165.52%+133.11%+45.35%+282.91%+121.25%
17837242建邦科技26.51+5.35+25.28%613.51万1.53亿17.10亿9.38亿6448.55万3537.15万+54.13%+66.73%+91.68%+73.72%+80.71%+185.98%+35.95%
18839680广道数字27.90+5.28+23.34%1932.08万4.83亿18.69亿13.08亿6699.99万4689.33万+73.51%+123.92%+170.61%+116.45%+100.41%+132.48%+16.68%
19831526凯华材料40.20+7.52+23.01%1296.69万4.89亿33.25亿10.15亿8270.00万2524.89万+45.65%+97.93%+139.86%+73.95%+119.31%+805.41%+47.31%
20872808曙光数创69.38+12.48+21.93%1180.29万7.61亿138.76亿135.03亿2.00亿1.95亿+46.68%+82.63%+158.30%+80.02%+61.74%+88.10%+82.84%
21688141杰华特21.64+3.61+20.02%3622.67万7.44亿96.70亿56.74亿4.47亿2.62亿+20.22%+35.50%+51.75%+47.81%+57.27%-29.51%-21.76%
22301297富乐德29.98+5.00+20.02%78.52万2354.00万101.45亿41.49亿3.38亿1.38亿+43.93%+61.36%+64.63%+45.18%+36.89%+15.71%+11.53%
23688693锴威特34.12+5.69+20.01%836.92万2.68亿25.14亿12.96亿7368.42万3798.34万+20.18%+27.08%+43.24%+16.41%+55.80%-38.11%-22.91%
24300134大富科技16.43+2.74+20.01%7870.68万12.22亿126.10亿117.05亿7.67亿7.12亿+34.12%+60.76%+53.12%+159.97%+119.95%+51.99%+59.21%
25301326捷邦科技64.66+10.78+20.01%1221.74万7.48亿46.68亿17.38亿7219.28万2687.54万+81.63%+85.38%+101.55%+113.39%+142.43%+79.11%+62.01%
26300803指南针97.84+16.31+20.00%6303.76万56.18亿400.14亿395.47亿4.09亿4.04亿+28.23%+53.26%+181.23%+181.07%+136.04%+57.53%+62.36%
27300489光智科技56.69+9.45+20.00%230.70万1.31亿78.05亿77.76亿1.38亿1.37亿+148.86%+184.30%+225.24%+163.67%+181.20%+195.88%+180.09%
28688502茂莱光学159.82+26.64+20.00%285.17万4.18亿84.38亿25.93亿5280.00万1622.63万+35.44%+84.63%+106.91%+77.18%+78.45%-30.91%-26.13%
29688631莱斯信息108.11+18.02+20.00%1033.92万10.52亿176.73亿66.20亿1.63亿6123.52万+38.91%+74.09%+114.04%+102.60%+40.35%+199.64%+210.30%
30688368晶丰明源94.67+15.78+20.00%450.70万4.02亿83.15亿83.15亿8782.65万8782.65万+28.00%+73.67%+90.06%+69.63%+117.45%+22.85%+22.39%
31300757罗博特科190.67+31.78+20.00%1840.91万32.84亿295.61亿278.33亿1.55亿1.46亿+27.54%+93.69%+149.25%+119.72%+152.12%+227.02%+229.00%
32301611珂玛科技72.36+12.06+20.00%2506.29万16.83亿315.49亿40.81亿4.36亿5639.81万+11.56%+108.41%+138.89%+804.50%+804.50%+804.50%+804.50%
33301366一博科技43.26+7.21+20.00%892.05万3.64亿64.89亿23.67亿1.50亿5471.10万+23.18%+34.43%+47.75%+52.92%+41.13%+27.79%+31.20%
34301161唯万密封22.80+3.80+20.00%1367.74万3.00亿27.36亿12.16亿1.20亿5332.80万+39.71%+44.85%+59.00%+48.73%+48.83%+11.55%+13.10%
35688130晶华微27.24+4.54+20.00%306.98万7989.10万25.33亿8.17亿9297.44万2997.44万+23.26%+41.88%+60.05%+37.23%+31.03%-12.85%-6.85%
36301049超越科技29.22+4.87+20.00%1063.62万2.90亿27.54亿12.51亿9425.33万4282.64万+21.80%+28.95%+50.00%+73.31%+20.35%+22.16%+26.17%
37688183生益电子32.46+5.41+20.00%2188.34万6.77亿270.01亿270.01亿8.32亿8.32亿+30.99%+51.05%+89.27%+27.29%+238.83%+195.36%+185.49%
38688256寒武纪-U429.71+71.62+20.00%1489.71万59.05亿1793.85亿1793.85亿4.17亿4.17亿+29.04%+78.33%+99.25%+73.31%+186.28%+246.68%+218.40%
39300255常山药业18.24+3.04+20.00%1.09亿18.78亿167.64亿167.06亿9.19亿9.16亿+49.75%+62.42%+79.53%+99.78%+87.08%+36.32%+40.20%
40300542新晨科技26.16+4.36+20.00%6489.50万16.45亿78.10亿64.45亿2.99亿2.46亿+41.48%+89.29%+128.47%+129.07%+150.91%+97.20%+99.91%
41301036双乐股份61.21+10.20+20.00%2142.48万11.97亿61.21亿43.11亿1.00亿7043.56万+30.51%+86.11%+106.86%+184.70%+300.85%+194.14%+183.77%
42688981中芯国际90.14+15.02+19.99%2.09亿175.73亿7185.63亿1792.31亿79.72亿19.88亿+29.74%+80.32%+108.03%+86.39%+116.63%+76.23%+70.01%
43301358湖南裕能39.13+6.52+19.99%3707.07万13.80亿296.31亿150.04亿7.57亿3.83亿+17.51%+21.07%+40.45%+34.88%+12.50%+8.63%+16.69%
44301182凯旺科技40.46+6.74+19.99%486.56万1.94亿38.77亿14.55亿9582.17万3597.17万+65.48%+83.83%+93.59%+95.46%+190.45%+68.72%+73.05%
45300623捷捷微电42.08+7.01+19.99%1.50亿58.23亿309.23亿282.04亿7.35亿6.70亿+30.93%+100.38%+133.26%+128.57%+176.99%+144.91%+166.13%
46301251威尔高36.26+6.04+19.99%2592.85万9.11亿48.81亿19.55亿1.35亿5392.62万+28.13%+30.76%+39.52%+9.61%+39.27%-25.90%+1.52%
47300786国林科技16.15+2.69+19.99%3574.51万5.37亿29.72亿23.69亿1.84亿1.47亿+32.05%+36.06%+53.81%+43.17%+49.68%-7.56%-10.53%
48300046台基股份30.68+5.11+19.98%8350.22万24.37亿72.57亿72.57亿2.37亿2.37亿+26.20%+76.02%+97.30%+83.27%+198.73%+91.39%+92.83%
49300077国民技术28.58+4.76+19.98%2.49亿64.51亿166.66亿161.76亿5.83亿5.66亿+49.24%+155.41%+190.45%+237.03%+236.24%+143.03%+153.14%
50688496清越科技10.21+1.70+19.98%2371.18万2.25亿45.95亿23.85亿4.50亿2.34亿+30.90%+35.05%+45.44%+26.36%-3.86%-28.55%-54.40%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1873570坤博精工
35.84+8.27+30.00%423.47万1.43亿16.35亿5.01亿4560.89万1398.47万+39.24%+54.75%+89.83%+34.33%+10.59%+181.57%-14.27%
2837092汉鑫科技
41.65+9.61+29.99%787.50万3.00亿25.86亿13.30亿6207.97万3192.97万+73.33%+113.37%+128.47%+61.75%+144.36%+295.72%+55.84%
3833346威贸电子
19.98+4.61+29.99%1418.96万2.59亿16.12亿5.42亿8068.26万2712.61万+52.52%+64.44%+78.87%+36.85%+93.23%+210.73%+22.43%
4830799艾融软件
74.98+17.30+29.99%3191.87万20.55亿157.29亿90.50亿2.10亿1.21亿+174.25%+448.10%+716.76%+631.50%+722.04%+859.90%+467.98%
5835179凯德石英
30.43+7.02+29.99%1336.18万3.67亿22.82亿18.11亿7500.00万5950.93万+45.39%+94.32%+120.83%+67.94%+81.99%+60.92%+32.65%
6832662方盛股份
13.96+3.22+29.98%546.64万7422.42万12.22亿3.43亿8755.00万2458.07万+39.46%+45.87%+66.39%+38.77%+18.80%+60.81%-21.88%
7873693阿为特
42.88+9.89+29.98%899.94万3.45亿31.17亿9.56亿7270.00万2230.00万+48.79%+70.84%+108.16%+50.30%+95.05%+655.73%+3.32%
8838971天马新材
38.59+8.90+29.98%1060.18万3.93亿40.91亿32.68亿1.06亿8469.03万+180.45%+322.67%+377.60%+275.75%+328.78%+457.66%+141.34%
9430489佳先股份
17.52+4.04+29.97%3178.46万4.76亿23.91亿15.01亿1.36亿8569.37万+97.08%+143.67%+174.61%+139.34%+212.86%+285.05%+129.92%
10871981晶赛科技
37.08+8.55+29.97%1189.27万3.95亿28.35亿13.73亿7646.80万3703.23万+54.56%+137.69%+167.53%+145.56%+210.81%+197.83%+106.80%
11836699海达尔
35.52+8.19+29.97%581.40万1.91亿16.21亿4.48亿4562.53万1262.53万+65.21%+77.25%+100.11%+49.31%+139.14%+362.32%+114.97%
12831641格利尔
11.54+2.66+29.95%971.56万1.04亿8.92亿5.07亿7731.50万4392.93万+41.60%+48.71%+73.01%+4.25%+68.47%+78.09%-12.58%
13839792东和新材
9.59+2.21+29.95%2213.77万1.98亿15.88亿5.72亿1.66亿5961.84万+50.79%+55.18%+80.60%+63.93%+53.19%+72.79%+18.40%
14430139华岭股份
20.18+4.65+29.94%4314.82万7.98亿54.39亿52.60亿2.70亿2.61亿+63.00%+144.31%+190.36%+102.41%+103.61%+87.88%+29.68%
15835207众诚科技
18.62+4.29+29.94%2189.14万3.81亿17.50亿10.38亿9399.50万5572.20万+84.72%+137.80%+180.00%+126.25%+183.41%+251.32%+32.06%
16834415恒拓开源
13.94+3.21+29.92%2625.88万3.21亿19.59亿18.73亿1.41亿1.34亿+89.15%+129.65%+165.52%+133.11%+45.35%+282.91%+121.25%
17837242建邦科技
26.51+5.35+25.28%613.51万1.53亿17.10亿9.38亿6448.55万3537.15万+54.13%+66.73%+91.68%+73.72%+80.71%+185.98%+35.95%
18839680广道数字
27.90+5.28+23.34%1932.08万4.83亿18.69亿13.08亿6699.99万4689.33万+73.51%+123.92%+170.61%+116.45%+100.41%+132.48%+16.68%
19831526凯华材料
40.20+7.52+23.01%1296.69万4.89亿33.25亿10.15亿8270.00万2524.89万+45.65%+97.93%+139.86%+73.95%+119.31%+805.41%+47.31%
20872808曙光数创
69.38+12.48+21.93%1180.29万7.61亿138.76亿135.03亿2.00亿1.95亿+46.68%+82.63%+158.30%+80.02%+61.74%+88.10%+82.84%
21688141杰华特
21.64+3.61+20.02%3622.67万7.44亿96.70亿56.74亿4.47亿2.62亿+20.22%+35.50%+51.75%+47.81%+57.27%-29.51%-21.76%
22301297富乐德
29.98+5.00+20.02%78.52万2354.00万101.45亿41.49亿3.38亿1.38亿+43.93%+61.36%+64.63%+45.18%+36.89%+15.71%+11.53%
23688693锴威特
34.12+5.69+20.01%836.92万2.68亿25.14亿12.96亿7368.42万3798.34万+20.18%+27.08%+43.24%+16.41%+55.80%-38.11%-22.91%
24300134大富科技
16.43+2.74+20.01%7870.68万12.22亿126.10亿117.05亿7.67亿7.12亿+34.12%+60.76%+53.12%+159.97%+119.95%+51.99%+59.21%
25301326捷邦科技
64.66+10.78+20.01%1221.74万7.48亿46.68亿17.38亿7219.28万2687.54万+81.63%+85.38%+101.55%+113.39%+142.43%+79.11%+62.01%
26300803指南针
97.84+16.31+20.00%6303.76万56.18亿400.14亿395.47亿4.09亿4.04亿+28.23%+53.26%+181.23%+181.07%+136.04%+57.53%+62.36%
27300489光智科技
56.69+9.45+20.00%230.70万1.31亿78.05亿77.76亿1.38亿1.37亿+148.86%+184.30%+225.24%+163.67%+181.20%+195.88%+180.09%
28688502茂莱光学
159.82+26.64+20.00%285.17万4.18亿84.38亿25.93亿5280.00万1622.63万+35.44%+84.63%+106.91%+77.18%+78.45%-30.91%-26.13%
29688631莱斯信息
108.11+18.02+20.00%1033.92万10.52亿176.73亿66.20亿1.63亿6123.52万+38.91%+74.09%+114.04%+102.60%+40.35%+199.64%+210.30%
30688368晶丰明源
94.67+15.78+20.00%450.70万4.02亿83.15亿83.15亿8782.65万8782.65万+28.00%+73.67%+90.06%+69.63%+117.45%+22.85%+22.39%
31300757罗博特科
190.67+31.78+20.00%1840.91万32.84亿295.61亿278.33亿1.55亿1.46亿+27.54%+93.69%+149.25%+119.72%+152.12%+227.02%+229.00%
32301611珂玛科技
72.36+12.06+20.00%2506.29万16.83亿315.49亿40.81亿4.36亿5639.81万+11.56%+108.41%+138.89%+804.50%+804.50%+804.50%+804.50%
33301366一博科技
43.26+7.21+20.00%892.05万3.64亿64.89亿23.67亿1.50亿5471.10万+23.18%+34.43%+47.75%+52.92%+41.13%+27.79%+31.20%
34301161唯万密封
22.80+3.80+20.00%1367.74万3.00亿27.36亿12.16亿1.20亿5332.80万+39.71%+44.85%+59.00%+48.73%+48.83%+11.55%+13.10%
35688130晶华微
27.24+4.54+20.00%306.98万7989.10万25.33亿8.17亿9297.44万2997.44万+23.26%+41.88%+60.05%+37.23%+31.03%-12.85%-6.85%
36301049超越科技
29.22+4.87+20.00%1063.62万2.90亿27.54亿12.51亿9425.33万4282.64万+21.80%+28.95%+50.00%+73.31%+20.35%+22.16%+26.17%
37688183生益电子
32.46+5.41+20.00%2188.34万6.77亿270.01亿270.01亿8.32亿8.32亿+30.99%+51.05%+89.27%+27.29%+238.83%+195.36%+185.49%
38688256寒武纪-U
429.71+71.62+20.00%1489.71万59.05亿1793.85亿1793.85亿4.17亿4.17亿+29.04%+78.33%+99.25%+73.31%+186.28%+246.68%+218.40%
39300255常山药业
18.24+3.04+20.00%1.09亿18.78亿167.64亿167.06亿9.19亿9.16亿+49.75%+62.42%+79.53%+99.78%+87.08%+36.32%+40.20%
40300542新晨科技
26.16+4.36+20.00%6489.50万16.45亿78.10亿64.45亿2.99亿2.46亿+41.48%+89.29%+128.47%+129.07%+150.91%+97.20%+99.91%
41301036双乐股份
61.21+10.20+20.00%2142.48万11.97亿61.21亿43.11亿1.00亿7043.56万+30.51%+86.11%+106.86%+184.70%+300.85%+194.14%+183.77%
42688981中芯国际
90.14+15.02+19.99%2.09亿175.73亿7185.63亿1792.31亿79.72亿19.88亿+29.74%+80.32%+108.03%+86.39%+116.63%+76.23%+70.01%
43301358湖南裕能
39.13+6.52+19.99%3707.07万13.80亿296.31亿150.04亿7.57亿3.83亿+17.51%+21.07%+40.45%+34.88%+12.50%+8.63%+16.69%
44301182凯旺科技
40.46+6.74+19.99%486.56万1.94亿38.77亿14.55亿9582.17万3597.17万+65.48%+83.83%+93.59%+95.46%+190.45%+68.72%+73.05%
45300623捷捷微电
42.08+7.01+19.99%1.50亿58.23亿309.23亿282.04亿7.35亿6.70亿+30.93%+100.38%+133.26%+128.57%+176.99%+144.91%+166.13%
46301251威尔高
36.26+6.04+19.99%2592.85万9.11亿48.81亿19.55亿1.35亿5392.62万+28.13%+30.76%+39.52%+9.61%+39.27%-25.90%+1.52%
47300786国林科技
16.15+2.69+19.99%3574.51万5.37亿29.72亿23.69亿1.84亿1.47亿+32.05%+36.06%+53.81%+43.17%+49.68%-7.56%-10.53%
48300046台基股份
30.68+5.11+19.98%8350.22万24.37亿72.57亿72.57亿2.37亿2.37亿+26.20%+76.02%+97.30%+83.27%+198.73%+91.39%+92.83%
49300077国民技术
28.58+4.76+19.98%2.49亿64.51亿166.66亿161.76亿5.83亿5.66亿+49.24%+155.41%+190.45%+237.03%+236.24%+143.03%+153.14%
50688496清越科技
10.21+1.70+19.98%2371.18万2.25亿45.95亿23.85亿4.50亿2.34亿+30.90%+35.05%+45.44%+26.36%-3.86%-28.55%-54.40%