序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1834765美之高34.06+7.86+30.00%525.52万1.66亿23.71亿14.99亿6961.30万4399.73万+20.78%+47.89%+13.57%+242.66%+484.22%+309.28%+282.62%
2688660电气风电9.00+1.50+20.00%1.09亿9.44亿120.00亿120.00亿13.33亿13.33亿+15.68%+12.08%-6.83%+111.27%+210.34%+87.11%+75.10%
3301202朗威股份46.69+7.78+19.99%2465.93万11.16亿63.69亿17.36亿1.36亿3718.00万+22.84%+38.50%+34.09%+14.04%+80.76%+45.00%+47.15%
4839725惠丰钻石38.84+5.96+18.13%1005.60万3.84亿35.45亿16.34亿9127.50万4207.78万-9.08%+23.65%+22.95%+167.13%+294.31%+132.14%+111.31%
5831010凯添燃气8.81+1.10+14.27%2799.22万2.46亿20.66亿15.30亿2.35亿1.74亿+5.13%+6.40%-22.72%+50.34%+140.71%+33.28%+55.11%
6838262太湖雪24.87+3.04+13.93%552.36万1.36亿13.22亿6.33亿5316.48万2544.26万-9.03%-7.92%-9.27%+43.34%+151.21%+49.12%+53.73%
7301010晶雪节能23.57+2.41+11.39%1698.01万3.95亿25.46亿25.46亿1.08亿1.08亿+8.22%+12.13%+57.76%+56.09%+112.73%+28.73%+27.47%
8837006晟楠科技24.60+2.29+10.26%583.68万1.35亿22.21亿8.44亿9028.72万3429.19万+11.67%+3.14%-21.90%+64.11%+126.12%+68.50%+39.94%
9002630华西能源3.48+0.32+10.13%1.51亿5.13亿41.09亿36.88亿11.81亿10.60亿+10.13%+5.78%+1.46%+16.00%+61.11%+45.00%+40.32%
10002397梦洁股份2.94+0.27+10.11%2426.29万7013.70万21.98亿17.28亿7.48亿5.88亿+6.52%-2.00%-6.07%+15.29%+52.33%-20.97%-28.99%
11002629仁智股份4.25+0.39+10.10%6084.33万2.44亿18.56亿14.68亿4.37亿3.45亿+23.91%0.00%+24.63%+70.00%+144.25%+7.87%+7.87%
12002361神剑股份5.45+0.50+10.10%1.72亿9.37亿51.83亿43.70亿9.51亿8.02亿+30.70%+27.63%+19.52%+44.56%+75.24%+44.18%+42.30%
13600333长春燃气5.57+0.51+10.08%2511.29万1.37亿33.92亿33.92亿6.09亿6.09亿+1.46%+0.72%-17.85%+17.26%+49.73%+0.54%+10.08%
14002442龙星化工6.01+0.55+10.07%1675.50万9932.07万30.25亿29.32亿5.03亿4.88亿+10.28%+9.07%+6.75%+21.41%+38.48%+11.50%-10.96%
15300483首华燃气9.84+0.90+10.07%2517.90万2.51亿26.43亿25.50亿2.69亿2.59亿+1.76%+6.38%-8.12%+0.51%+32.79%-22.52%-17.10%
16600693东百集团7.00+0.64+10.06%1.81亿12.33亿60.89亿60.83亿8.70亿8.69亿+61.29%+42.57%+76.77%+99.43%+134.11%+66.27%+78.57%
17603617君禾股份7.33+0.67+10.06%3452.74万2.49亿28.64亿27.86亿3.91亿3.80亿+2.66%+14.71%+11.91%+14.71%+24.44%-16.99%-19.98%
18002798帝欧家居4.38+0.40+10.05%1825.50万7781.19万16.86亿13.81亿3.85亿3.15亿+11.45%-2.01%-3.95%+6.31%+32.73%-32.92%-33.13%
19002620瑞和股份4.49+0.41+10.05%4369.25万1.96亿16.95亿14.15亿3.77亿3.15亿+17.85%+8.98%+11.41%+36.47%+75.39%-14.96%-16.54%
20002529海源复材8.87+0.81+10.05%1301.32万1.13亿23.06亿23.06亿2.60亿2.60亿-13.21%-6.63%+0.91%+20.68%+79.19%-19.00%-30.05%
21600778友好集团9.09+0.83+10.05%5040.70万4.51亿28.31亿28.29亿3.11亿3.11亿+25.90%-7.90%+50.50%+49.51%+133.68%+47.33%+45.44%
22000665湖北广电4.60+0.42+10.05%9107.03万4.16亿52.31亿52.31亿11.37亿11.37亿+5.26%-1.08%+3.14%+7.23%+30.31%-14.50%-4.17%
23600246万通发展7.45+0.68+10.04%1.51亿10.49亿148.06亿148.06亿19.87亿19.87亿+7.19%-8.02%-21.58%-8.59%+4.49%+11.86%+14.79%
24600186莲花控股5.70+0.52+10.04%2.55亿13.87亿102.29亿101.84亿17.95亿17.87亿+15.62%+6.34%+11.76%+38.01%+63.32%+9.83%-5.79%
25605580恒盛能源11.08+1.01+10.03%766.98万8444.76万31.02亿31.02亿2.80亿2.80亿+3.36%+7.68%+9.27%+14.82%+30.66%-1.86%-1.69%
26002868绿康生化19.97+1.82+10.03%750.19万1.45亿31.04亿30.53亿1.55亿1.53亿+33.67%+20.16%+20.96%+18.80%+51.63%-3.53%-6.07%
27002265建设工业23.27+2.12+10.02%1.05亿23.39亿240.39亿93.80亿10.33亿4.03亿+17.64%+1.70%+68.87%+108.70%+168.09%+91.05%+104.84%
28600530交大昂立4.83+0.44+10.02%9121.29万4.24亿37.43亿37.43亿7.75亿7.75亿+21.05%+30.19%+33.80%+57.33%+91.67%+78.23%+79.55%
29605080浙江自然23.50+2.14+10.02%176.68万4152.07万33.27亿33.27亿1.42亿1.42亿+14.91%+14.63%+14.24%+27.03%+53.83%+14.04%+11.50%
30600191华资实业6.92+0.63+10.02%3811.23万2.62亿33.56亿33.56亿4.85亿4.85亿+10.37%+6.63%+9.49%+10.72%+39.80%+5.81%+11.79%
31600903贵州燃气7.80+0.71+10.01%3814.05万2.92亿89.70亿89.70亿11.50亿11.50亿+7.29%+5.41%-7.25%+0.91%+26.21%-3.99%-0.69%
32600745闻泰科技38.78+3.53+10.01%5249.30万20.23亿482.64亿482.64亿12.45亿12.45亿+8.96%+10.52%+5.04%+7.72%+43.34%-9.51%-8.07%
33600579克劳斯12.20+1.11+10.01%9272.52万11.07亿60.35亿60.35亿4.95亿4.95亿-7.65%+48.60%+56.41%+89.44%+123.85%+50.43%+68.04%
34000759中百集团13.08+1.19+10.01%2.49亿32.10亿87.63亿85.77亿6.70亿6.56亿+60.89%+68.99%+172.50%+227.00%+271.59%+164.78%+199.31%
35001277速达股份40.13+3.65+10.01%757.24万2.93亿30.50亿7.62亿7600.00万1900.00万+10.86%+13.17%+8.49%-4.72%+25.41%+25.41%+25.41%
36603682锦和商管7.48+0.68+10.00%4833.55万3.57亿35.34亿35.34亿4.73亿4.73亿+29.41%+32.86%+53.91%+62.96%+97.36%+29.86%+35.51%
37002066瑞泰科技11.33+1.03+10.00%803.56万8914.27万26.17亿26.17亿2.31亿2.31亿+12.07%+7.19%-10.65%+10.54%+43.96%+2.91%+2.91%
38000995皇台酒业16.50+1.50+10.00%3859.66万6.28亿29.27亿29.27亿1.77亿1.77亿-1.43%-5.12%+10.52%+11.86%+111.27%+4.83%-5.17%
39000558莱茵体育3.41+0.31+10.00%8597.06万2.90亿43.96亿43.94亿12.89亿12.89亿+1.19%-31.53%+2.71%+19.65%+55.71%+8.25%+16.38%
40002775文科股份3.85+0.35+10.00%1002.34万3829.60万23.23亿16.90亿6.03亿4.39亿+9.07%+2.94%+10.95%+28.33%+105.88%-4.23%-3.75%
41002350北京科锐7.60+0.69+9.99%3013.37万2.27亿41.22亿40.21亿5.42亿5.29亿+1.60%+16.74%+5.26%+28.60%+50.50%+16.39%+12.59%
42603777来伊份15.42+1.40+9.99%7325.21万10.85亿51.90亿51.90亿3.37亿3.37亿+3.42%+29.47%+31.46%+43.31%+70.76%+19.64%+15.34%
43000905厦门港务7.16+0.65+9.98%6028.45万4.24亿53.11亿53.11亿7.42亿7.42亿+10.49%+7.83%+3.02%+7.72%+26.79%+1.46%+2.04%
44002184海得控制11.68+1.06+9.98%2485.11万2.85亿41.10亿28.04亿3.52亿2.40亿+8.05%+4.75%-2.18%+5.32%+34.41%-21.13%-23.16%
45000533顺钠股份6.06+0.55+9.98%5208.06万3.16亿41.86亿41.51亿6.91亿6.85亿+41.26%+38.04%+30.60%+52.26%+88.20%+37.73%+29.21%
46603630拉芳家化13.78+1.25+9.98%2539.36万3.47亿31.03亿31.03亿2.25亿2.25亿+0.51%+3.69%+1.32%+16.87%+33.52%-10.94%-8.27%
47002218拓日新能3.97+0.36+9.97%8760.61万3.45亿56.10亿55.28亿14.13亿13.92亿+9.97%+8.47%+1.53%+3.12%+42.29%-7.24%-11.58%
48000952广济药业6.18+0.56+9.96%1705.93万1.02亿21.62亿21.26亿3.50亿3.44亿+8.23%-2.68%-7.07%+2.15%+18.85%-22.07%-22.65%
49000592平潭发展2.87+0.26+9.96%2.26亿6.23亿55.44亿54.96亿19.32亿19.15亿+7.09%-12.50%-5.28%+42.08%+103.55%+15.73%+13.44%
50600714金瑞矿业9.72+0.88+9.95%1465.24万1.39亿28.01亿28.01亿2.88亿2.88亿+8.24%+1.78%-1.82%+11.60%+37.29%+7.05%+2.32%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1834765美之高
34.06+7.86+30.00%525.52万1.66亿23.71亿14.99亿6961.30万4399.73万+20.78%+47.89%+13.57%+242.66%+484.22%+309.28%+282.62%
1688660电气风电
9.00+1.50+20.00%1.09亿9.44亿120.00亿120.00亿13.33亿13.33亿+15.68%+12.08%-6.83%+111.27%+210.34%+87.11%+75.10%
2688660电气风电
9.00+1.50+20.00%1.09亿9.44亿120.00亿120.00亿13.33亿13.33亿+15.68%+12.08%-6.83%+111.27%+210.34%+87.11%+75.10%
3301202朗威股份
46.69+7.78+19.99%2465.93万11.16亿63.69亿17.36亿1.36亿3718.00万+22.84%+38.50%+34.09%+14.04%+80.76%+45.00%+47.15%
4839725惠丰钻石
38.84+5.96+18.13%1005.60万3.84亿35.45亿16.34亿9127.50万4207.78万-9.08%+23.65%+22.95%+167.13%+294.31%+132.14%+111.31%
5831010凯添燃气
8.81+1.10+14.27%2799.22万2.46亿20.66亿15.30亿2.35亿1.74亿+5.13%+6.40%-22.72%+50.34%+140.71%+33.28%+55.11%
6838262太湖雪
24.87+3.04+13.93%552.36万1.36亿13.22亿6.33亿5316.48万2544.26万-9.03%-7.92%-9.27%+43.34%+151.21%+49.12%+53.73%
7301010晶雪节能
23.57+2.41+11.39%1698.01万3.95亿25.46亿25.46亿1.08亿1.08亿+8.22%+12.13%+57.76%+56.09%+112.73%+28.73%+27.47%
8837006晟楠科技
24.60+2.29+10.26%583.68万1.35亿22.21亿8.44亿9028.72万3429.19万+11.67%+3.14%-21.90%+64.11%+126.12%+68.50%+39.94%
9002630华西能源
3.48+0.32+10.13%1.51亿5.13亿41.09亿36.88亿11.81亿10.60亿+10.13%+5.78%+1.46%+16.00%+61.11%+45.00%+40.32%
10002397梦洁股份
2.94+0.27+10.11%2426.29万7013.70万21.98亿17.28亿7.48亿5.88亿+6.52%-2.00%-6.07%+15.29%+52.33%-20.97%-28.99%
11002629仁智股份
4.25+0.39+10.10%6084.33万2.44亿18.56亿14.68亿4.37亿3.45亿+23.91%0.00%+24.63%+70.00%+144.25%+7.87%+7.87%
12002361神剑股份
5.45+0.50+10.10%1.72亿9.37亿51.83亿43.70亿9.51亿8.02亿+30.70%+27.63%+19.52%+44.56%+75.24%+44.18%+42.30%
13600333长春燃气
5.57+0.51+10.08%2511.29万1.37亿33.92亿33.92亿6.09亿6.09亿+1.46%+0.72%-17.85%+17.26%+49.73%+0.54%+10.08%
14002442龙星化工
6.01+0.55+10.07%1675.50万9932.07万30.25亿29.32亿5.03亿4.88亿+10.28%+9.07%+6.75%+21.41%+38.48%+11.50%-10.96%
15300483首华燃气
9.84+0.90+10.07%2517.90万2.51亿26.43亿25.50亿2.69亿2.59亿+1.76%+6.38%-8.12%+0.51%+32.79%-22.52%-17.10%
16600693东百集团
7.00+0.64+10.06%1.81亿12.33亿60.89亿60.83亿8.70亿8.69亿+61.29%+42.57%+76.77%+99.43%+134.11%+66.27%+78.57%
17603617君禾股份
7.33+0.67+10.06%3452.74万2.49亿28.64亿27.86亿3.91亿3.80亿+2.66%+14.71%+11.91%+14.71%+24.44%-16.99%-19.98%
18002798帝欧家居
4.38+0.40+10.05%1825.50万7781.19万16.86亿13.81亿3.85亿3.15亿+11.45%-2.01%-3.95%+6.31%+32.73%-32.92%-33.13%
19002620瑞和股份
4.49+0.41+10.05%4369.25万1.96亿16.95亿14.15亿3.77亿3.15亿+17.85%+8.98%+11.41%+36.47%+75.39%-14.96%-16.54%
20002529海源复材
8.87+0.81+10.05%1301.32万1.13亿23.06亿23.06亿2.60亿2.60亿-13.21%-6.63%+0.91%+20.68%+79.19%-19.00%-30.05%
21600778友好集团
9.09+0.83+10.05%5040.70万4.51亿28.31亿28.29亿3.11亿3.11亿+25.90%-7.90%+50.50%+49.51%+133.68%+47.33%+45.44%
22000665湖北广电
4.60+0.42+10.05%9107.03万4.16亿52.31亿52.31亿11.37亿11.37亿+5.26%-1.08%+3.14%+7.23%+30.31%-14.50%-4.17%
23600246万通发展
7.45+0.68+10.04%1.51亿10.49亿148.06亿148.06亿19.87亿19.87亿+7.19%-8.02%-21.58%-8.59%+4.49%+11.86%+14.79%
24600186莲花控股
5.70+0.52+10.04%2.55亿13.87亿102.29亿101.84亿17.95亿17.87亿+15.62%+6.34%+11.76%+38.01%+63.32%+9.83%-5.79%
25605580恒盛能源
11.08+1.01+10.03%766.98万8444.76万31.02亿31.02亿2.80亿2.80亿+3.36%+7.68%+9.27%+14.82%+30.66%-1.86%-1.69%
26002868绿康生化
19.97+1.82+10.03%750.19万1.45亿31.04亿30.53亿1.55亿1.53亿+33.67%+20.16%+20.96%+18.80%+51.63%-3.53%-6.07%
27002265建设工业
23.27+2.12+10.02%1.05亿23.39亿240.39亿93.80亿10.33亿4.03亿+17.64%+1.70%+68.87%+108.70%+168.09%+91.05%+104.84%
28600530交大昂立
4.83+0.44+10.02%9121.29万4.24亿37.43亿37.43亿7.75亿7.75亿+21.05%+30.19%+33.80%+57.33%+91.67%+78.23%+79.55%
29605080浙江自然
23.50+2.14+10.02%176.68万4152.07万33.27亿33.27亿1.42亿1.42亿+14.91%+14.63%+14.24%+27.03%+53.83%+14.04%+11.50%
30600191华资实业
6.92+0.63+10.02%3811.23万2.62亿33.56亿33.56亿4.85亿4.85亿+10.37%+6.63%+9.49%+10.72%+39.80%+5.81%+11.79%
31600903贵州燃气
7.80+0.71+10.01%3814.05万2.92亿89.70亿89.70亿11.50亿11.50亿+7.29%+5.41%-7.25%+0.91%+26.21%-3.99%-0.69%
32600745闻泰科技
38.78+3.53+10.01%5249.30万20.23亿482.64亿482.64亿12.45亿12.45亿+8.96%+10.52%+5.04%+7.72%+43.34%-9.51%-8.07%
33600579克劳斯
12.20+1.11+10.01%9272.52万11.07亿60.35亿60.35亿4.95亿4.95亿-7.65%+48.60%+56.41%+89.44%+123.85%+50.43%+68.04%
34000759中百集团
13.08+1.19+10.01%2.49亿32.10亿87.63亿85.77亿6.70亿6.56亿+60.89%+68.99%+172.50%+227.00%+271.59%+164.78%+199.31%
35001277速达股份
40.13+3.65+10.01%757.24万2.93亿30.50亿7.62亿7600.00万1900.00万+10.86%+13.17%+8.49%-4.72%+25.41%+25.41%+25.41%
36603682锦和商管
7.48+0.68+10.00%4833.55万3.57亿35.34亿35.34亿4.73亿4.73亿+29.41%+32.86%+53.91%+62.96%+97.36%+29.86%+35.51%
37002066瑞泰科技
11.33+1.03+10.00%803.56万8914.27万26.17亿26.17亿2.31亿2.31亿+12.07%+7.19%-10.65%+10.54%+43.96%+2.91%+2.91%
38000995皇台酒业
16.50+1.50+10.00%3859.66万6.28亿29.27亿29.27亿1.77亿1.77亿-1.43%-5.12%+10.52%+11.86%+111.27%+4.83%-5.17%
39000558莱茵体育
3.41+0.31+10.00%8597.06万2.90亿43.96亿43.94亿12.89亿12.89亿+1.19%-31.53%+2.71%+19.65%+55.71%+8.25%+16.38%
40002775文科股份
3.85+0.35+10.00%1002.34万3829.60万23.23亿16.90亿6.03亿4.39亿+9.07%+2.94%+10.95%+28.33%+105.88%-4.23%-3.75%
41002350北京科锐
7.60+0.69+9.99%3013.37万2.27亿41.22亿40.21亿5.42亿5.29亿+1.60%+16.74%+5.26%+28.60%+50.50%+16.39%+12.59%
42603777来伊份
15.42+1.40+9.99%7325.21万10.85亿51.90亿51.90亿3.37亿3.37亿+3.42%+29.47%+31.46%+43.31%+70.76%+19.64%+15.34%
43000905厦门港务
7.16+0.65+9.98%6028.45万4.24亿53.11亿53.11亿7.42亿7.42亿+10.49%+7.83%+3.02%+7.72%+26.79%+1.46%+2.04%
44002184海得控制
11.68+1.06+9.98%2485.11万2.85亿41.10亿28.04亿3.52亿2.40亿+8.05%+4.75%-2.18%+5.32%+34.41%-21.13%-23.16%
45000533顺钠股份
6.06+0.55+9.98%5208.06万3.16亿41.86亿41.51亿6.91亿6.85亿+41.26%+38.04%+30.60%+52.26%+88.20%+37.73%+29.21%
46603630拉芳家化
13.78+1.25+9.98%2539.36万3.47亿31.03亿31.03亿2.25亿2.25亿+0.51%+3.69%+1.32%+16.87%+33.52%-10.94%-8.27%
47002218拓日新能
3.97+0.36+9.97%8760.61万3.45亿56.10亿55.28亿14.13亿13.92亿+9.97%+8.47%+1.53%+3.12%+42.29%-7.24%-11.58%
48000952广济药业
6.18+0.56+9.96%1705.93万1.02亿21.62亿21.26亿3.50亿3.44亿+8.23%-2.68%-7.07%+2.15%+18.85%-22.07%-22.65%
49000592平潭发展
2.87+0.26+9.96%2.26亿6.23亿55.44亿54.96亿19.32亿19.15亿+7.09%-12.50%-5.28%+42.08%+103.55%+15.73%+13.44%
50600714金瑞矿业
9.72+0.88+9.95%1465.24万1.39亿28.01亿28.01亿2.88亿2.88亿+8.24%+1.78%-1.82%+11.60%+37.29%+7.05%+2.32%