序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1603395N红四方121.50+113.52+1422.56%3223.15万23.59亿243.00亿49.02亿2.00亿4034.96万+1422.56%+1422.56%+1422.56%+1422.56%+1422.56%+1422.56%+1422.56%
2831726朱老六28.50+6.26+28.15%1410.58万3.65亿29.01亿15.94亿1.02亿5591.72万+42.57%+25.11%+148.91%+288.28%+278.99%+267.74%+168.11%
3831855浙江大农19.90+3.90+24.38%750.04万1.50亿14.87亿5.27亿7473.33万2646.44万+48.95%+46.43%+52.72%+175.24%+150.00%+212.40%+53.08%
4300942易瑞生物10.55+1.76+20.02%1957.28万1.99亿42.29亿42.29亿4.01亿4.01亿+23.68%+14.55%+22.96%+70.16%+45.72%-20.02%-9.75%
5300703创源股份13.19+2.20+20.02%2353.08万2.90亿23.79亿22.38亿1.80亿1.70亿+39.72%+36.12%+43.06%+84.73%+49.72%+19.04%+18.94%
6300822贝仕达克27.34+4.56+20.02%3522.56万8.75亿85.17亿79.01亿3.12亿2.89亿+113.76%+107.28%+116.98%+180.99%+197.45%+151.50%+136.89%
7301419阿莱德34.96+5.83+20.01%509.34万1.76亿34.96亿12.36亿1.00亿3535.00万+16.88%+15.30%+17.35%+63.36%+37.10%-18.37%-4.48%
8300723一品红20.34+3.39+20.00%2466.13万4.77亿91.87亿86.00亿4.52亿4.23亿+23.42%+17.17%+24.02%+28.90%-5.10%-28.31%-31.34%
9300640德艺文创7.56+1.26+20.00%5782.61万4.15亿23.62亿16.80亿3.12亿2.22亿+35.24%+39.48%+47.37%+102.14%+68.00%+17.57%+19.05%
10300711广哈通信23.41+3.90+19.99%1806.36万4.05亿58.33亿58.16亿2.49亿2.48亿+16.18%+8.33%+11.69%+66.26%+39.18%+62.01%+76.68%
11301011华立科技30.68+5.11+19.98%1707.28万5.01亿45.01亿44.12亿1.47亿1.44亿+57.66%+48.79%+48.79%+115.75%+87.30%+44.44%+32.24%
12835508殷图网联50.58+8.24+19.46%904.68万4.06亿25.29亿13.17亿5000.00万2603.75万+41.48%+44.10%+115.51%+308.23%+175.04%+743.00%+278.03%
13688227品高股份31.35+3.75+13.59%463.94万1.43亿35.44亿19.80亿1.13亿6316.16万+24.80%+16.24%+63.62%+202.31%+138.58%+47.81%+64.39%
14300788中信出版36.51+4.24+13.14%2409.78万8.85亿69.42亿69.42亿1.90亿1.90亿+17.09%+14.13%+15.36%+30.86%+39.83%+35.42%+26.81%
15301116益客食品13.30+1.50+12.71%1920.11万2.57亿59.71亿15.49亿4.49亿1.16亿+11.02%+5.80%+10.73%+46.46%+35.01%+1.44%+4.39%
16836433大唐药业9.12+1.02+12.59%1738.51万1.49亿23.34亿15.42亿2.56亿1.69亿+24.08%+3.05%+27.73%+141.91%+120.29%+194.19%+54.05%
17300561汇金科技31.68+3.48+12.34%3916.45万11.54亿103.94亿57.13亿3.28亿1.80亿+14.87%+13.55%+61.22%+304.60%+298.74%+138.64%+169.27%
18300206理邦仪器15.70+1.72+12.30%7197.13万11.03亿91.33亿53.45亿5.82亿3.40亿+47.28%+42.73%+46.73%+99.75%+67.38%+47.64%+56.94%
19300043星辉娱乐5.17+0.56+12.15%3.91亿20.07亿64.33亿64.29亿12.44亿12.44亿+62.58%+51.17%+62.07%+119.07%+110.16%+36.77%+39.35%
20870199倍益康29.28+2.97+11.29%742.30万2.19亿19.94亿10.89亿6810.98万3720.15万+33.52%+20.30%+45.38%+164.02%+169.86%+187.34%+77.45%
21839273一致魔芋25.43+2.55+11.15%243.31万6008.69万18.76亿12.74亿7375.40万5007.95万+14.29%+1.84%+11.05%+162.44%+137.44%+187.49%+64.01%
22300025华星创业12.04+1.12+10.26%5984.65万7.18亿61.26亿51.99亿5.09亿4.32亿+21.01%+15.11%+27.27%+38.71%+25.16%+14.23%+25.55%
23831768拾比佰11.65+1.08+10.22%1479.03万1.68亿12.93亿8.92亿1.11亿7657.18万+36.26%+25.95%+44.72%+187.65%+176.72%+171.56%+82.32%
24002348高乐股份4.46+0.41+10.12%1070.49万4774.39万42.25亿39.65亿9.47亿8.89亿+35.15%+21.53%+31.95%+104.59%+58.16%+24.23%+15.84%
25002716湖南白银3.92+0.36+10.11%1.05亿3.81亿110.67亿86.65亿28.23亿22.10亿+12.97%+4.53%+6.23%+33.79%+1.82%+43.07%+39.01%
26002512达华智能4.90+0.45+10.11%3761.14万1.80亿56.21亿51.37亿11.47亿10.48亿+7.69%-10.75%+1.45%+53.13%+23.12%-18.74%-22.59%
27600527江南高纤2.18+0.20+10.10%4983.36万1.07亿37.75亿37.75亿17.32亿17.32亿+11.79%+6.34%+23.86%+59.12%+33.74%+12.95%+14.74%
28600327大东方6.00+0.55+10.09%1.33亿7.30亿53.09亿53.09亿8.85亿8.85亿+31.87%+43.20%+54.64%+90.48%+59.54%+24.72%+20.95%
29002115三维通信6.77+0.62+10.08%4713.89万3.16亿54.90亿50.92亿8.11亿7.52亿+16.72%+7.12%+24.45%+63.13%+29.45%-16.42%-6.23%
30600080金花股份7.76+0.71+10.07%1652.21万1.24亿28.97亿28.97亿3.73亿3.73亿+15.65%+11.49%+18.47%+34.02%+14.45%+0.91%+4.16%
31002131利欧股份3.28+0.30+10.07%5.86亿19.03亿222.11亿191.92亿67.72亿58.51亿+43.23%+58.45%+77.30%+135.97%+89.57%+45.12%+45.76%
32002306中科云网4.05+0.37+10.05%5173.74万2.00亿35.23亿32.93亿8.70亿8.13亿+20.90%+14.73%+32.35%+68.05%+30.65%+1.25%-30.53%
33603803瑞斯康达8.87+0.81+10.05%350.33万3107.39万38.07亿37.69亿4.29亿4.25亿+19.54%+11.01%+22.85%+53.73%+33.58%-1.00%+8.83%
34002820桂发祥11.94+1.09+10.05%1637.23万1.91亿23.98亿23.90亿2.01亿2.00亿+39.49%+34.61%+45.79%+76.89%+46.58%+11.53%+6.36%
35002321华英农业2.63+0.24+10.04%8296.06万2.10亿56.10亿55.87亿21.33亿21.24亿+21.76%+14.85%+33.50%+73.03%+57.49%+9.13%+10.50%
36603015弘讯科技14.14+1.29+10.04%8751.88万12.37亿57.16亿57.16亿4.04亿4.04亿+61.23%+63.85%+74.14%+117.20%+76.53%+47.29%+47.14%
37002349精华制药8.55+0.78+10.04%2727.42万2.25亿69.61亿69.61亿8.14亿8.14亿+9.90%+3.89%+9.06%+30.53%+18.29%-5.71%-2.60%
38000995皇台酒业14.80+1.35+10.04%2426.16万3.55亿26.26亿26.26亿1.77亿1.77亿+8.03%-3.08%+4.96%+79.83%+45.67%-8.13%-14.94%
39603036如通股份16.67+1.52+10.03%2130.92万3.50亿34.34亿34.34亿2.06亿2.06亿+12.03%+12.03%+13.94%+85.43%+48.31%+23.21%+14.97%
40600936广西广电3.40+0.31+10.03%1559.92万5191.96万56.81亿56.81亿16.71亿16.71亿+12.96%-0.87%+18.06%+71.72%+44.68%-13.27%-7.36%
41600725云维股份3.62+0.33+10.03%3141.58万1.11亿44.62亿44.62亿12.32亿12.32亿+11.73%+9.37%+8.06%+50.21%+23.97%+25.69%+24.83%
42002467二六三7.35+0.67+10.03%893.56万6567.70万101.09亿100.21亿13.75亿13.63亿+61.18%+62.61%+75.42%+125.46%+105.31%+47.59%+58.41%
43002069獐子岛3.95+0.36+10.03%1991.63万7847.30万28.09亿28.05亿7.11亿7.10亿+25.00%+14.16%+27.83%+52.51%+33.90%-7.28%-12.03%
44002173创新医疗9.22+0.84+10.02%4574.46万4.03亿40.69亿38.33亿4.41亿4.16亿+11.35%-10.75%+9.50%+57.34%+21.16%-2.23%+5.49%
45000712锦龙股份14.82+1.35+10.02%1.14亿16.66亿132.79亿132.66亿8.96亿8.95亿+4.96%+1.86%+11.01%+41.14%+48.65%-8.41%+1.02%
46002181粤传媒5.49+0.50+10.02%4993.97万2.67亿63.74亿62.28亿11.61亿11.34亿+31.65%+27.38%+29.79%+77.67%+48.54%+1.37%+20.77%
47603607京华激光19.11+1.74+10.02%2422.16万4.47亿34.11亿34.11亿1.79亿1.79亿+17.31%+8.95%+10.02%+62.22%+42.93%+13.41%+6.34%
48000953河化股份6.15+0.56+10.02%4726.08万2.85亿22.52亿22.52亿3.66亿3.66亿+17.14%+4.95%+19.88%+84.68%+102.97%+4.77%+12.43%
49000906浙商中拓7.36+0.67+10.01%3728.06万2.66亿52.15亿51.67亿7.09亿7.02亿-0.54%+16.64%+23.28%+32.85%-2.65%+5.75%+5.75%
50603660苏州科达8.35+0.76+10.01%7695.62万6.11亿42.00亿41.28亿5.03亿4.94亿+21.54%+14.07%+20.49%+75.79%+45.72%+21.54%-5.01%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1603395N红四方
121.50+113.52+1422.56%3223.15万23.59亿243.00亿49.02亿2.00亿4034.96万+1422.56%+1422.56%+1422.56%+1422.56%+1422.56%+1422.56%+1422.56%
2831726朱老六
28.50+6.26+28.15%1410.58万3.65亿29.01亿15.94亿1.02亿5591.72万+42.57%+25.11%+148.91%+288.28%+278.99%+267.74%+168.11%
3831855浙江大农
19.90+3.90+24.38%750.04万1.50亿14.87亿5.27亿7473.33万2646.44万+48.95%+46.43%+52.72%+175.24%+150.00%+212.40%+53.08%
4300942易瑞生物
10.55+1.76+20.02%1957.28万1.99亿42.29亿42.29亿4.01亿4.01亿+23.68%+14.55%+22.96%+70.16%+45.72%-20.02%-9.75%
5300703创源股份
13.19+2.20+20.02%2353.08万2.90亿23.79亿22.38亿1.80亿1.70亿+39.72%+36.12%+43.06%+84.73%+49.72%+19.04%+18.94%
6300822贝仕达克
27.34+4.56+20.02%3522.56万8.75亿85.17亿79.01亿3.12亿2.89亿+113.76%+107.28%+116.98%+180.99%+197.45%+151.50%+136.89%
7301419阿莱德
34.96+5.83+20.01%509.34万1.76亿34.96亿12.36亿1.00亿3535.00万+16.88%+15.30%+17.35%+63.36%+37.10%-18.37%-4.48%
8300723一品红
20.34+3.39+20.00%2466.13万4.77亿91.87亿86.00亿4.52亿4.23亿+23.42%+17.17%+24.02%+28.90%-5.10%-28.31%-31.34%
9300640德艺文创
7.56+1.26+20.00%5782.61万4.15亿23.62亿16.80亿3.12亿2.22亿+35.24%+39.48%+47.37%+102.14%+68.00%+17.57%+19.05%
10300711广哈通信
23.41+3.90+19.99%1806.36万4.05亿58.33亿58.16亿2.49亿2.48亿+16.18%+8.33%+11.69%+66.26%+39.18%+62.01%+76.68%
11301011华立科技
30.68+5.11+19.98%1707.28万5.01亿45.01亿44.12亿1.47亿1.44亿+57.66%+48.79%+48.79%+115.75%+87.30%+44.44%+32.24%
12835508殷图网联
50.58+8.24+19.46%904.68万4.06亿25.29亿13.17亿5000.00万2603.75万+41.48%+44.10%+115.51%+308.23%+175.04%+743.00%+278.03%
13688227品高股份
31.35+3.75+13.59%463.94万1.43亿35.44亿19.80亿1.13亿6316.16万+24.80%+16.24%+63.62%+202.31%+138.58%+47.81%+64.39%
14300788中信出版
36.51+4.24+13.14%2409.78万8.85亿69.42亿69.42亿1.90亿1.90亿+17.09%+14.13%+15.36%+30.86%+39.83%+35.42%+26.81%
15301116益客食品
13.30+1.50+12.71%1920.11万2.57亿59.71亿15.49亿4.49亿1.16亿+11.02%+5.80%+10.73%+46.46%+35.01%+1.44%+4.39%
16836433大唐药业
9.12+1.02+12.59%1738.51万1.49亿23.34亿15.42亿2.56亿1.69亿+24.08%+3.05%+27.73%+141.91%+120.29%+194.19%+54.05%
17300561汇金科技
31.68+3.48+12.34%3916.45万11.54亿103.94亿57.13亿3.28亿1.80亿+14.87%+13.55%+61.22%+304.60%+298.74%+138.64%+169.27%
18300206理邦仪器
15.70+1.72+12.30%7197.13万11.03亿91.33亿53.45亿5.82亿3.40亿+47.28%+42.73%+46.73%+99.75%+67.38%+47.64%+56.94%
19300043星辉娱乐
5.17+0.56+12.15%3.91亿20.07亿64.33亿64.29亿12.44亿12.44亿+62.58%+51.17%+62.07%+119.07%+110.16%+36.77%+39.35%
20870199倍益康
29.28+2.97+11.29%742.30万2.19亿19.94亿10.89亿6810.98万3720.15万+33.52%+20.30%+45.38%+164.02%+169.86%+187.34%+77.45%
21839273一致魔芋
25.43+2.55+11.15%243.31万6008.69万18.76亿12.74亿7375.40万5007.95万+14.29%+1.84%+11.05%+162.44%+137.44%+187.49%+64.01%
22300025华星创业
12.04+1.12+10.26%5984.65万7.18亿61.26亿51.99亿5.09亿4.32亿+21.01%+15.11%+27.27%+38.71%+25.16%+14.23%+25.55%
23831768拾比佰
11.65+1.08+10.22%1479.03万1.68亿12.93亿8.92亿1.11亿7657.18万+36.26%+25.95%+44.72%+187.65%+176.72%+171.56%+82.32%
24002348高乐股份
4.46+0.41+10.12%1070.49万4774.39万42.25亿39.65亿9.47亿8.89亿+35.15%+21.53%+31.95%+104.59%+58.16%+24.23%+15.84%
25002716湖南白银
3.92+0.36+10.11%1.05亿3.81亿110.67亿86.65亿28.23亿22.10亿+12.97%+4.53%+6.23%+33.79%+1.82%+43.07%+39.01%
26002512达华智能
4.90+0.45+10.11%3761.14万1.80亿56.21亿51.37亿11.47亿10.48亿+7.69%-10.75%+1.45%+53.13%+23.12%-18.74%-22.59%
27600527江南高纤
2.18+0.20+10.10%4983.36万1.07亿37.75亿37.75亿17.32亿17.32亿+11.79%+6.34%+23.86%+59.12%+33.74%+12.95%+14.74%
28600327大东方
6.00+0.55+10.09%1.33亿7.30亿53.09亿53.09亿8.85亿8.85亿+31.87%+43.20%+54.64%+90.48%+59.54%+24.72%+20.95%
29002115三维通信
6.77+0.62+10.08%4713.89万3.16亿54.90亿50.92亿8.11亿7.52亿+16.72%+7.12%+24.45%+63.13%+29.45%-16.42%-6.23%
30600080金花股份
7.76+0.71+10.07%1652.21万1.24亿28.97亿28.97亿3.73亿3.73亿+15.65%+11.49%+18.47%+34.02%+14.45%+0.91%+4.16%
31002131利欧股份
3.28+0.30+10.07%5.86亿19.03亿222.11亿191.92亿67.72亿58.51亿+43.23%+58.45%+77.30%+135.97%+89.57%+45.12%+45.76%
32002306中科云网
4.05+0.37+10.05%5173.74万2.00亿35.23亿32.93亿8.70亿8.13亿+20.90%+14.73%+32.35%+68.05%+30.65%+1.25%-30.53%
33603803瑞斯康达
8.87+0.81+10.05%350.33万3107.39万38.07亿37.69亿4.29亿4.25亿+19.54%+11.01%+22.85%+53.73%+33.58%-1.00%+8.83%
34002820桂发祥
11.94+1.09+10.05%1637.23万1.91亿23.98亿23.90亿2.01亿2.00亿+39.49%+34.61%+45.79%+76.89%+46.58%+11.53%+6.36%
35002321华英农业
2.63+0.24+10.04%8296.06万2.10亿56.10亿55.87亿21.33亿21.24亿+21.76%+14.85%+33.50%+73.03%+57.49%+9.13%+10.50%
36603015弘讯科技
14.14+1.29+10.04%8751.88万12.37亿57.16亿57.16亿4.04亿4.04亿+61.23%+63.85%+74.14%+117.20%+76.53%+47.29%+47.14%
37002349精华制药
8.55+0.78+10.04%2727.42万2.25亿69.61亿69.61亿8.14亿8.14亿+9.90%+3.89%+9.06%+30.53%+18.29%-5.71%-2.60%
38000995皇台酒业
14.80+1.35+10.04%2426.16万3.55亿26.26亿26.26亿1.77亿1.77亿+8.03%-3.08%+4.96%+79.83%+45.67%-8.13%-14.94%
39603036如通股份
16.67+1.52+10.03%2130.92万3.50亿34.34亿34.34亿2.06亿2.06亿+12.03%+12.03%+13.94%+85.43%+48.31%+23.21%+14.97%
40600936广西广电
3.40+0.31+10.03%1559.92万5191.96万56.81亿56.81亿16.71亿16.71亿+12.96%-0.87%+18.06%+71.72%+44.68%-13.27%-7.36%
41600725云维股份
3.62+0.33+10.03%3141.58万1.11亿44.62亿44.62亿12.32亿12.32亿+11.73%+9.37%+8.06%+50.21%+23.97%+25.69%+24.83%
42002467二六三
7.35+0.67+10.03%893.56万6567.70万101.09亿100.21亿13.75亿13.63亿+61.18%+62.61%+75.42%+125.46%+105.31%+47.59%+58.41%
43002069獐子岛
3.95+0.36+10.03%1991.63万7847.30万28.09亿28.05亿7.11亿7.10亿+25.00%+14.16%+27.83%+52.51%+33.90%-7.28%-12.03%
44002173创新医疗
9.22+0.84+10.02%4574.46万4.03亿40.69亿38.33亿4.41亿4.16亿+11.35%-10.75%+9.50%+57.34%+21.16%-2.23%+5.49%
45000712锦龙股份
14.82+1.35+10.02%1.14亿16.66亿132.79亿132.66亿8.96亿8.95亿+4.96%+1.86%+11.01%+41.14%+48.65%-8.41%+1.02%
46002181粤传媒
5.49+0.50+10.02%4993.97万2.67亿63.74亿62.28亿11.61亿11.34亿+31.65%+27.38%+29.79%+77.67%+48.54%+1.37%+20.77%
47603607京华激光
19.11+1.74+10.02%2422.16万4.47亿34.11亿34.11亿1.79亿1.79亿+17.31%+8.95%+10.02%+62.22%+42.93%+13.41%+6.34%
48000953河化股份
6.15+0.56+10.02%4726.08万2.85亿22.52亿22.52亿3.66亿3.66亿+17.14%+4.95%+19.88%+84.68%+102.97%+4.77%+12.43%
49000906浙商中拓
7.36+0.67+10.01%3728.06万2.66亿52.15亿51.67亿7.09亿7.02亿-0.54%+16.64%+23.28%+32.85%-2.65%+5.75%+5.75%
50603660苏州科达
8.35+0.76+10.01%7695.62万6.11亿42.00亿41.28亿5.03亿4.94亿+21.54%+14.07%+20.49%+75.79%+45.72%+21.54%-5.01%