序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688411N海博63.80+44.42+229.21%2557.95万15.90亿113.39亿22.74亿1.78亿3564.94万+229.21%+229.21%+229.21%+229.21%+229.21%+229.21%+229.21%
2001395N亚联机械49.50+30.42+159.43%1477.06万8.60亿43.18亿9.55亿8724.00万1929.04万+159.43%+159.43%+159.43%+159.43%+159.43%+159.43%+159.43%
3300766每日互动24.10+4.02+20.02%2021.35万4.87亿94.51亿85.72亿3.92亿3.56亿+42.52%+50.25%+55.38%+71.16%+146.93%+76.30%+64.96%
4300996普联软件27.41+4.57+20.01%5400.98万13.91亿55.51亿46.28亿2.03亿1.69亿+58.26%+65.62%+42.39%+47.52%+73.59%+39.85%+51.27%
5301299卓创资讯80.08+13.35+20.01%1581.56万12.51亿48.05亿28.20亿6000.00万3522.07万+31.80%+25.60%+47.10%+57.45%+85.07%+60.16%+36.84%
6301512智信精密45.00+7.50+20.00%485.07万2.09亿24.00亿11.17亿5333.34万2481.34万+20.45%+27.30%+8.83%+12.53%+1.86%-20.77%+15.98%
7300229拓尔思22.11+3.34+17.79%1.86亿40.95亿193.16亿175.71亿8.74亿7.95亿+18.55%+27.58%+8.06%+40.29%+69.30%+52.06%+5.59%
8839493并行科技75.51+10.98+17.02%841.84万6.58亿43.97亿24.49亿5823.00万3243.56万+17.07%+32.24%+19.19%+10.56%+82.39%+74.19%+6.64%
9300634彩讯股份29.54+4.00+15.66%1.08亿29.57亿133.29亿128.40亿4.51亿4.35亿+44.80%+53.22%+29.68%+49.59%+75.34%+60.71%+35.50%
10300287飞利信4.73+0.59+14.25%2.53亿11.84亿67.89亿62.00亿14.35亿13.11亿+11.56%+20.36%-0.63%-1.87%+63.67%+25.80%+12.62%
11300697电工合金17.42+1.93+12.46%4272.04万7.42亿57.97亿44.39亿3.33亿2.55亿+12.31%+36.95%+48.26%+35.25%+62.35%+48.26%+38.14%
12688620安凯微12.49+1.19+10.53%4483.38万5.55亿48.96亿28.55亿3.92亿2.29亿+18.95%+38.16%+10.04%+46.08%+62.00%+15.22%+24.28%
13300652雷迪克32.54+3.10+10.53%754.22万2.41亿33.39亿29.97亿1.03亿9209.07万+15.19%+21.60%+4.66%-1.39%+76.37%+28.62%+9.49%
14301061匠心家居80.72+7.50+10.24%202.50万1.62亿135.10亿34.36亿1.67亿4257.06万+6.77%+20.57%+33.86%+32.22%+93.95%+96.25%+30.61%
15600807济高发展2.82+0.26+10.16%6308.70万1.77亿24.95亿22.19亿8.85亿7.87亿0.00%+7.22%-24.60%-39.74%+1.08%-17.06%-19.43%
16002047宝鹰股份2.61+0.24+10.13%3158.64万8159.86万39.57亿39.57亿15.16亿15.16亿+4.82%+5.67%-20.43%-15.53%+67.31%-11.22%-15.81%
17000668荣丰控股6.11+0.56+10.09%1562.60万8992.39万8.97亿8.97亿1.47亿1.47亿-9.08%-12.96%-12.09%-27.61%-2.86%-51.20%-4.98%
18002549凯美特气6.44+0.59+10.09%1122.12万7063.72万44.78亿44.59亿6.95亿6.92亿+5.06%+12.00%-1.08%-9.42%+19.04%-27.31%+5.06%
19002398垒知集团5.57+0.51+10.08%1.47亿8.21亿38.88亿32.27亿6.98亿5.79亿+28.94%+36.86%+23.23%+35.52%+53.44%+16.71%+26.88%
20000802北京文化7.00+0.64+10.06%5021.20万3.47亿50.11亿50.08亿7.16亿7.15亿+1.74%+4.95%-2.51%+6.71%+40.56%+6.38%+1.01%
21600758辽宁能源3.61+0.33+10.06%2080.30万7470.61万47.72亿47.68亿13.22亿13.21亿+7.44%+12.81%+2.27%+4.64%+26.22%-0.55%+4.94%
22002667威领股份9.52+0.87+10.06%2373.69万2.23亿23.07亿22.46亿2.42亿2.36亿-3.15%+6.97%-13.85%-11.93%+87.03%-23.16%-10.19%
23002394联发股份8.10+0.74+10.05%1593.84万1.24亿26.22亿26.19亿3.24亿3.23亿+9.02%+16.38%+6.02%+9.61%+30.65%-4.37%+7.71%
24600300维维股份3.29+0.30+10.03%3081.31万1.01亿53.20亿53.20亿16.17亿16.17亿+7.87%+15.03%-2.37%+13.84%+35.95%+6.65%+2.17%
25000818航锦科技16.79+1.53+10.03%649.15万1.09亿114.03亿113.73亿6.79亿6.77亿+5.66%+10.97%-20.01%-1.64%-16.30%-40.98%-12.09%
26000856冀东装备12.73+1.16+10.03%1.04亿12.55亿28.90亿28.90亿2.27亿2.27亿+61.14%+89.72%+72.49%+67.94%+108.69%+36.44%+84.49%
27003015日久光电15.48+1.41+10.02%5932.92万8.84亿43.51亿38.43亿2.81亿2.48亿+14.84%+20.28%+13.16%+7.43%+51.02%+24.69%+8.18%
28002691冀凯股份8.35+0.76+10.01%7991.02万5.93亿28.39亿28.05亿3.40亿3.36亿+10.60%+78.42%+58.14%+47.01%+84.73%+13.30%+65.02%
29003005竞业达32.42+2.95+10.01%515.44万1.67亿53.58亿23.93亿1.65亿7382.11万+12.96%+17.38%+14.60%+23.13%+42.51%+16.03%+19.54%
30001380华纬科技27.59+2.51+10.01%635.87万1.74亿50.49亿16.41亿1.83亿5946.96万+23.06%+27.55%+25.01%+17.70%+53.11%+21.93%+25.98%
31605398新炬网络27.92+2.54+10.01%134.81万3763.90万45.43亿45.43亿1.63亿1.63亿+42.59%+43.92%+31.14%+68.40%+95.36%+41.24%+28.55%
32000532华金资本14.62+1.33+10.01%612.33万8952.32万50.40亿50.23亿3.45亿3.44亿+13.42%+19.74%+5.64%+6.48%+17.34%+13.38%+10.76%
33002881美格智能40.24+3.66+10.01%348.97万1.40亿105.35亿72.86亿2.62亿1.81亿+23.36%+33.42%+37.71%+62.91%+103.95%+66.41%+34.31%
34603068博通集成40.47+3.68+10.00%1902.21万7.57亿60.88亿60.88亿1.50亿1.50亿+13.52%+34.45%+35.49%+68.41%+83.29%+52.72%+46.37%
35603880南卫股份4.84+0.44+10.00%533.59万2561.95万13.99亿13.99亿2.89亿2.89亿+9.01%+18.63%+5.22%+14.69%+37.50%-4.35%+11.26%
36002530金财互联12.10+1.10+10.00%2.48亿28.47亿94.28亿84.11亿7.79亿6.95亿+23.47%+37.81%+29.83%+63.07%+71.63%+47.74%+28.59%
37002256兆新股份2.42+0.22+10.00%1.21亿2.85亿47.31亿34.86亿19.55亿14.40亿+5.22%+9.01%-10.70%-2.02%+54.14%-3.97%-3.97%
38600793宜宾纸业20.90+1.90+10.00%1769.40万3.65亿36.97亿36.97亿1.77亿1.77亿+2.75%+0.87%-16.17%+83.49%+132.74%+77.27%-10.03%
39603039泛微网络59.00+5.36+9.99%621.75万3.60亿153.76亿153.76亿2.61亿2.61亿+23.56%+32.67%+19.89%+45.28%+99.15%+48.48%+20.41%
40002380科远智慧20.70+1.88+9.99%1911.59万3.93亿49.68亿29.44亿2.40亿1.42亿+13.92%+21.55%+8.15%+8.83%+21.84%+27.15%+12.01%
41605069正和生态8.48+0.77+9.99%966.07万8015.06万17.95亿7.14亿2.12亿8416.13万+18.93%+16.97%+7.48%-7.22%+40.40%-19.77%+11.14%
42603716塞力医疗7.38+0.67+9.99%1839.02万1.30亿14.09亿14.09亿1.91亿1.91亿+3.65%+11.82%-6.94%+3.65%+8.21%-31.79%+2.22%
43002112三变科技13.99+1.27+9.98%5465.71万7.60亿36.66亿36.66亿2.62亿2.62亿+12.91%+19.78%+23.70%+29.42%+64.78%+35.04%+24.91%
44002718友邦吊顶16.97+1.54+9.98%1183.17万1.96亿22.31亿11.07亿1.31亿6520.81万+26.93%+45.92%+31.45%+46.67%+64.92%-1.70%+38.76%
45002760凤形股份16.98+1.54+9.97%329.54万5447.82万18.34亿18.34亿1.08亿1.08亿+3.79%+7.60%-1.74%-18.72%+34.02%-20.44%-0.12%
46603636南威软件12.47+1.13+9.96%1.06亿13.06亿72.37亿72.37亿5.80亿5.80亿+16.32%+21.66%+12.65%+22.74%+56.66%+7.85%+18.76%
47000681视觉中国24.18+2.19+9.96%1.68亿40.25亿169.40亿163.48亿7.01亿6.76亿+15.25%+19.70%+8.09%+58.97%+108.61%+80.43%+16.14%
48600191华资实业8.29+0.75+9.95%2046.50万1.67亿40.20亿40.20亿4.85亿4.85亿+6.56%+12.79%+31.59%+37.02%+64.81%+40.75%+19.80%
49600120浙江东方5.09+0.46+9.94%2508.24万1.28亿173.84亿173.84亿34.15亿34.15亿+13.87%+20.33%+3.04%+2.21%+42.18%+46.97%+9.23%
50000042中洲控股4.87+0.44+9.93%2520.61万1.20亿32.38亿32.34亿6.65亿6.64亿+8.95%+17.63%+3.62%-4.32%+21.45%-16.89%+8.95%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688411N海博
63.80+44.42+229.21%2557.95万15.90亿113.39亿22.74亿1.78亿3564.94万+229.21%+229.21%+229.21%+229.21%+229.21%+229.21%+229.21%
1003015日久光电
15.48+1.41+10.02%5932.92万8.84亿43.51亿38.43亿2.81亿2.48亿+14.84%+20.28%+13.16%+7.43%+51.02%+24.69%+8.18%
2001395N亚联机械
49.50+30.42+159.43%1477.06万8.60亿43.18亿9.55亿8724.00万1929.04万+159.43%+159.43%+159.43%+159.43%+159.43%+159.43%+159.43%
3300766每日互动
24.10+4.02+20.02%2021.35万4.87亿94.51亿85.72亿3.92亿3.56亿+42.52%+50.25%+55.38%+71.16%+146.93%+76.30%+64.96%
4300996普联软件
27.41+4.57+20.01%5400.98万13.91亿55.51亿46.28亿2.03亿1.69亿+58.26%+65.62%+42.39%+47.52%+73.59%+39.85%+51.27%
5301299卓创资讯
80.08+13.35+20.01%1581.56万12.51亿48.05亿28.20亿6000.00万3522.07万+31.80%+25.60%+47.10%+57.45%+85.07%+60.16%+36.84%
6301512智信精密
45.00+7.50+20.00%485.07万2.09亿24.00亿11.17亿5333.34万2481.34万+20.45%+27.30%+8.83%+12.53%+1.86%-20.77%+15.98%
7300229拓尔思
22.11+3.34+17.79%1.86亿40.95亿193.16亿175.71亿8.74亿7.95亿+18.55%+27.58%+8.06%+40.29%+69.30%+52.06%+5.59%
8839493并行科技
75.51+10.98+17.02%841.84万6.58亿43.97亿24.49亿5823.00万3243.56万+17.07%+32.24%+19.19%+10.56%+82.39%+74.19%+6.64%
9300634彩讯股份
29.54+4.00+15.66%1.08亿29.57亿133.29亿128.40亿4.51亿4.35亿+44.80%+53.22%+29.68%+49.59%+75.34%+60.71%+35.50%
10300287飞利信
4.73+0.59+14.25%2.53亿11.84亿67.89亿62.00亿14.35亿13.11亿+11.56%+20.36%-0.63%-1.87%+63.67%+25.80%+12.62%
11300697电工合金
17.42+1.93+12.46%4272.04万7.42亿57.97亿44.39亿3.33亿2.55亿+12.31%+36.95%+48.26%+35.25%+62.35%+48.26%+38.14%
12688620安凯微
12.49+1.19+10.53%4483.38万5.55亿48.96亿28.55亿3.92亿2.29亿+18.95%+38.16%+10.04%+46.08%+62.00%+15.22%+24.28%
13300652雷迪克
32.54+3.10+10.53%754.22万2.41亿33.39亿29.97亿1.03亿9209.07万+15.19%+21.60%+4.66%-1.39%+76.37%+28.62%+9.49%
14301061匠心家居
80.72+7.50+10.24%202.50万1.62亿135.10亿34.36亿1.67亿4257.06万+6.77%+20.57%+33.86%+32.22%+93.95%+96.25%+30.61%
15600807济高发展
2.82+0.26+10.16%6308.70万1.77亿24.95亿22.19亿8.85亿7.87亿0.00%+7.22%-24.60%-39.74%+1.08%-17.06%-19.43%
16002047宝鹰股份
2.61+0.24+10.13%3158.64万8159.86万39.57亿39.57亿15.16亿15.16亿+4.82%+5.67%-20.43%-15.53%+67.31%-11.22%-15.81%
17000668荣丰控股
6.11+0.56+10.09%1562.60万8992.39万8.97亿8.97亿1.47亿1.47亿-9.08%-12.96%-12.09%-27.61%-2.86%-51.20%-4.98%
18002549凯美特气
6.44+0.59+10.09%1122.12万7063.72万44.78亿44.59亿6.95亿6.92亿+5.06%+12.00%-1.08%-9.42%+19.04%-27.31%+5.06%
19002398垒知集团
5.57+0.51+10.08%1.47亿8.21亿38.88亿32.27亿6.98亿5.79亿+28.94%+36.86%+23.23%+35.52%+53.44%+16.71%+26.88%
20000802北京文化
7.00+0.64+10.06%5021.20万3.47亿50.11亿50.08亿7.16亿7.15亿+1.74%+4.95%-2.51%+6.71%+40.56%+6.38%+1.01%
21600758辽宁能源
3.61+0.33+10.06%2080.30万7470.61万47.72亿47.68亿13.22亿13.21亿+7.44%+12.81%+2.27%+4.64%+26.22%-0.55%+4.94%
22002667威领股份
9.52+0.87+10.06%2373.69万2.23亿23.07亿22.46亿2.42亿2.36亿-3.15%+6.97%-13.85%-11.93%+87.03%-23.16%-10.19%
23002394联发股份
8.10+0.74+10.05%1593.84万1.24亿26.22亿26.19亿3.24亿3.23亿+9.02%+16.38%+6.02%+9.61%+30.65%-4.37%+7.71%
24600300维维股份
3.29+0.30+10.03%3081.31万1.01亿53.20亿53.20亿16.17亿16.17亿+7.87%+15.03%-2.37%+13.84%+35.95%+6.65%+2.17%
25000818航锦科技
16.79+1.53+10.03%649.15万1.09亿114.03亿113.73亿6.79亿6.77亿+5.66%+10.97%-20.01%-1.64%-16.30%-40.98%-12.09%
26000856冀东装备
12.73+1.16+10.03%1.04亿12.55亿28.90亿28.90亿2.27亿2.27亿+61.14%+89.72%+72.49%+67.94%+108.69%+36.44%+84.49%
27003015日久光电
15.48+1.41+10.02%5932.92万8.84亿43.51亿38.43亿2.81亿2.48亿+14.84%+20.28%+13.16%+7.43%+51.02%+24.69%+8.18%
28002691冀凯股份
8.35+0.76+10.01%7991.02万5.93亿28.39亿28.05亿3.40亿3.36亿+10.60%+78.42%+58.14%+47.01%+84.73%+13.30%+65.02%
29003005竞业达
32.42+2.95+10.01%515.44万1.67亿53.58亿23.93亿1.65亿7382.11万+12.96%+17.38%+14.60%+23.13%+42.51%+16.03%+19.54%
30001380华纬科技
27.59+2.51+10.01%635.87万1.74亿50.49亿16.41亿1.83亿5946.96万+23.06%+27.55%+25.01%+17.70%+53.11%+21.93%+25.98%
31605398新炬网络
27.92+2.54+10.01%134.81万3763.90万45.43亿45.43亿1.63亿1.63亿+42.59%+43.92%+31.14%+68.40%+95.36%+41.24%+28.55%
32000532华金资本
14.62+1.33+10.01%612.33万8952.32万50.40亿50.23亿3.45亿3.44亿+13.42%+19.74%+5.64%+6.48%+17.34%+13.38%+10.76%
33002881美格智能
40.24+3.66+10.01%348.97万1.40亿105.35亿72.86亿2.62亿1.81亿+23.36%+33.42%+37.71%+62.91%+103.95%+66.41%+34.31%
34603068博通集成
40.47+3.68+10.00%1902.21万7.57亿60.88亿60.88亿1.50亿1.50亿+13.52%+34.45%+35.49%+68.41%+83.29%+52.72%+46.37%
35603880南卫股份
4.84+0.44+10.00%533.59万2561.95万13.99亿13.99亿2.89亿2.89亿+9.01%+18.63%+5.22%+14.69%+37.50%-4.35%+11.26%
36002530金财互联
12.10+1.10+10.00%2.48亿28.47亿94.28亿84.11亿7.79亿6.95亿+23.47%+37.81%+29.83%+63.07%+71.63%+47.74%+28.59%
37002256兆新股份
2.42+0.22+10.00%1.21亿2.85亿47.31亿34.86亿19.55亿14.40亿+5.22%+9.01%-10.70%-2.02%+54.14%-3.97%-3.97%
38600793宜宾纸业
20.90+1.90+10.00%1769.40万3.65亿36.97亿36.97亿1.77亿1.77亿+2.75%+0.87%-16.17%+83.49%+132.74%+77.27%-10.03%
39603039泛微网络
59.00+5.36+9.99%621.75万3.60亿153.76亿153.76亿2.61亿2.61亿+23.56%+32.67%+19.89%+45.28%+99.15%+48.48%+20.41%
40002380科远智慧
20.70+1.88+9.99%1911.59万3.93亿49.68亿29.44亿2.40亿1.42亿+13.92%+21.55%+8.15%+8.83%+21.84%+27.15%+12.01%
41605069正和生态
8.48+0.77+9.99%966.07万8015.06万17.95亿7.14亿2.12亿8416.13万+18.93%+16.97%+7.48%-7.22%+40.40%-19.77%+11.14%
42603716塞力医疗
7.38+0.67+9.99%1839.02万1.30亿14.09亿14.09亿1.91亿1.91亿+3.65%+11.82%-6.94%+3.65%+8.21%-31.79%+2.22%
43002112三变科技
13.99+1.27+9.98%5465.71万7.60亿36.66亿36.66亿2.62亿2.62亿+12.91%+19.78%+23.70%+29.42%+64.78%+35.04%+24.91%
44002718友邦吊顶
16.97+1.54+9.98%1183.17万1.96亿22.31亿11.07亿1.31亿6520.81万+26.93%+45.92%+31.45%+46.67%+64.92%-1.70%+38.76%
45002760凤形股份
16.98+1.54+9.97%329.54万5447.82万18.34亿18.34亿1.08亿1.08亿+3.79%+7.60%-1.74%-18.72%+34.02%-20.44%-0.12%
46603636南威软件
12.47+1.13+9.96%1.06亿13.06亿72.37亿72.37亿5.80亿5.80亿+16.32%+21.66%+12.65%+22.74%+56.66%+7.85%+18.76%
47000681视觉中国
24.18+2.19+9.96%1.68亿40.25亿169.40亿163.48亿7.01亿6.76亿+15.25%+19.70%+8.09%+58.97%+108.61%+80.43%+16.14%
48600191华资实业
8.29+0.75+9.95%2046.50万1.67亿40.20亿40.20亿4.85亿4.85亿+6.56%+12.79%+31.59%+37.02%+64.81%+40.75%+19.80%
49600120浙江东方
5.09+0.46+9.94%2508.24万1.28亿173.84亿173.84亿34.15亿34.15亿+13.87%+20.33%+3.04%+2.21%+42.18%+46.97%+9.23%
50000042中洲控股
4.87+0.44+9.93%2520.61万1.20亿32.38亿32.34亿6.65亿6.64亿+8.95%+17.63%+3.62%-4.32%+21.45%-16.89%+8.95%