序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1836699海达尔48.29+11.14+29.99%396.88万1.84亿22.03亿10.08亿4562.53万2087.53万+31.12%+24.46%+19.80%+19.53%+133.51%+163.40%+26.41%
2870726鸿智科技27.57+6.36+29.99%820.48万2.07亿16.69亿4.45亿6052.17万1614.84万+40.16%+43.74%-1.68%+34.23%+151.55%+92.84%+41.31%
3833533骏创科技36.68+8.46+29.98%1795.88万6.08亿36.89亿13.92亿1.01亿3796.02万+69.42%+64.12%+23.67%+65.30%+198.21%+67.80%+63.75%
4872374云里物里30.75+7.09+29.97%584.13万1.65亿25.07亿10.36亿8151.80万3368.99万+27.07%+20.92%-7.38%+35.58%+205.97%+96.10%+22.12%
5830896旺成科技19.55+4.29+28.11%959.08万1.71亿19.79亿8.68亿1.01亿4440.18万+31.92%+37.68%+11.33%+84.61%+158.60%+53.82%+38.65%
6830799艾融软件63.39+13.69+27.55%1753.76万9.97亿132.98亿76.51亿2.10亿1.21亿+21.34%+22.85%+10.65%-34.93%+553.48%+349.53%+22.92%
7870199倍益康23.99+4.53+23.28%443.86万9820.59万16.34亿8.92亿6810.98万3720.15万+17.02%+23.03%-19.39%+10.50%+118.69%+42.04%+22.34%
8301458C钧崴电子45.00+8.15+22.12%4199.10万18.04亿120.00亿27.49亿2.67亿6108.50万+332.69%+332.69%+332.69%+332.69%+332.69%+332.69%+332.69%
9832491奥迪威25.79+4.66+22.05%1604.48万3.84亿36.40亿29.44亿1.41亿1.14亿+23.75%+17.76%+8.45%+9.47%+96.87%+35.10%+19.95%
10839790联迪信息36.12+6.19+20.68%804.19万2.73亿28.52亿19.63亿7896.70万5434.90万+16.44%-1.18%+1.15%+68.79%+375.89%+185.53%+5.92%
11300846首都在线13.18+2.20+20.04%6237.69万7.81亿65.96亿51.44亿5.00亿3.90亿+7.15%-7.64%-4.70%+5.10%+43.57%-5.32%-5.25%
12300058蓝色光标9.71+1.62+20.02%4.44亿39.67亿245.35亿237.86亿25.27亿24.50亿+16.99%+0.73%-14.67%+34.86%+88.54%+36.95%+4.63%
13300007汉威科技26.62+4.44+20.02%7912.95万19.85亿87.17亿75.33亿3.27亿2.83亿+27.13%+22.39%+18.79%+54.05%+101.36%+29.98%+30.17%
14301399英特科技27.82+4.64+20.02%533.30万1.45亿35.50亿10.49亿1.28亿3771.28万+8.33%+7.12%+14.86%+27.50%+49.01%+8.15%+1.05%
15300071福石控股5.16+0.86+20.00%1.01亿4.92亿49.74亿47.75亿9.64亿9.25亿+16.74%+1.78%-20.62%+32.99%+168.75%+48.70%+8.86%
16300521爱司凯20.04+3.34+20.00%900.12万1.70亿28.86亿28.86亿1.44亿1.44亿+8.44%-3.88%-28.48%+45.01%+78.77%+41.83%-2.20%
17300380安硕信息51.67+8.61+20.00%1699.27万8.45亿71.53亿65.81亿1.38亿1.27亿+20.50%-1.26%-7.72%+21.15%+256.84%+145.46%+9.40%
18300085银之杰41.71+6.95+19.99%1.06亿40.84亿294.74亿264.80亿7.07亿6.35亿+18.90%+0.36%-10.46%-7.19%+421.38%+200.50%+9.05%
19300553集智股份29.95+4.99+19.99%458.77万1.30亿24.30亿15.87亿8112.00万5299.40万+17.31%+5.46%-4.28%+16.31%+47.03%-15.92%+8.91%
20300792壹网壹创26.11+4.35+19.99%733.14万1.91亿61.87亿55.49亿2.37亿2.13亿+16.35%+2.96%+2.80%+20.82%+77.86%+11.03%+8.79%
21688165埃夫特-U36.38+6.06+19.99%6552.38万22.14亿189.82亿189.82亿5.22亿5.22亿+28.82%+38.27%+11.05%+277.78%+401.79%+223.95%+37.80%
22300539横河精密12.26+2.04+19.96%989.05万1.17亿27.25亿21.01亿2.22亿1.71亿+20.20%+11.76%+1.24%+27.71%+72.68%-1.37%+15.44%
23300344立方数科7.22+1.20+19.93%1.15亿7.84亿46.33亿46.15亿6.42亿6.39亿+61.52%+57.30%+25.78%+55.60%+144.75%+27.34%+62.25%
24836720吉冈精密17.90+2.88+19.17%784.73万1.32亿34.05亿9.15亿1.90亿5113.46万+16.61%+16.23%-3.71%+34.69%+99.33%+11.65%+16.23%
25831278泰德股份10.35+1.66+19.10%1015.44万9797.98万16.10亿10.09亿1.56亿9751.09万+22.05%+19.10%+0.88%+51.98%+131.54%+55.41%+18.56%
26300433蓝思科技26.60+4.25+19.02%2.62亿66.92亿1325.45亿1320.72亿49.83亿49.65亿+21.18%+18.64%+20.96%+14.61%+39.63%+108.42%+21.46%
27831832科达自控25.19+4.00+18.88%568.34万1.33亿19.47亿15.66亿7728.00万6218.32万+18.82%+17.93%-4.26%+29.58%+108.70%+36.52%+18.37%
28300365恒华科技6.63+1.03+18.39%6713.85万4.28亿39.77亿32.07亿6.00亿4.84亿+14.51%+2.31%-5.96%-0.90%+54.19%-1.70%+7.98%
29871478巨能股份32.50+4.84+17.50%832.75万2.55亿24.86亿7.48亿7647.91万2300.00万+25.19%+23.57%+12.07%+87.10%+150.00%+57.08%+23.43%
30300607拓斯达34.17+4.97+17.02%9965.11万31.96亿162.98亿115.39亿4.77亿3.38亿+10.23%+26.93%-2.40%+169.06%+190.31%+122.35%+34.05%
31300242佳云科技4.58+0.66+16.84%9050.61万3.98亿29.06亿28.83亿6.35亿6.30亿+15.66%+8.53%-29.21%+17.74%+164.74%+17.14%+12.53%
32688255凯尔达33.21+4.74+16.65%1359.52万4.21亿36.48亿23.28亿1.10亿7010.26万+34.84%+18.65%+7.48%+53.18%+75.71%+38.45%+24.34%
33838227美登科技50.84+7.12+16.29%266.48万1.30亿19.80亿8.96亿3894.15万1762.37万+11.49%+4.89%-2.27%+51.26%+133.96%+66.69%+4.72%
34873593鼎智科技47.00+6.38+15.71%1144.33万5.08亿63.20亿53.85亿1.34亿1.15亿+27.79%+24.21%+3.07%+70.91%+163.45%+68.80%+24.31%
35688686奥普特79.00+10.63+15.55%411.83万3.10亿96.57亿96.57亿1.22亿1.22亿+21.88%+7.05%-1.21%+34.06%+31.51%-26.77%+4.48%
36300718长盛轴承37.40+5.03+15.54%5086.96万17.68亿111.74亿72.51亿2.99亿1.94亿+16.51%+13.82%+83.51%+116.69%+198.18%+104.61%+21.86%
37837592华信永道58.10+7.77+15.44%515.25万2.79亿36.11亿22.18亿6215.00万3818.12万+5.83%-13.13%-12.12%-28.17%+265.87%+130.74%-6.32%
38430090同辉信息6.02+0.80+15.33%1533.99万8704.46万12.00亿10.32亿1.99亿1.71亿+9.85%+6.55%-20.37%-37.42%+94.19%-8.93%+9.06%
39300307慈星股份9.88+1.31+15.29%2.29亿21.74亿78.47亿77.44亿7.94亿7.84亿+37.03%+20.63%+23.96%+29.15%+83.99%+56.08%+19.90%
40832469富恒新材12.90+1.68+14.97%1253.31万1.54亿18.18亿12.64亿1.41亿9794.91万+17.70%+8.59%-14.34%+10.26%+57.32%-11.78%+11.21%
41688017绿的谐波149.00+19.38+14.95%1650.52万22.66亿272.99亿251.46亿1.83亿1.69亿+45.94%+33.10%+29.40%+70.91%+107.81%+1.94%+37.89%
42301186超达装备44.48+5.78+14.94%567.65万2.47亿34.66亿32.33亿7792.00万7269.22万+17.89%+9.05%+6.06%+28.59%+39.61%+14.26%+11.51%
43872953国子软件32.41+4.21+14.93%480.90万1.48亿29.79亿8.41亿9190.49万2594.42万+13.80%+9.23%-7.40%-15.91%+139.01%+65.61%+10.61%
44300805电声股份11.59+1.49+14.75%3674.74万4.12亿49.17亿33.40亿4.24亿2.88亿+8.32%-2.19%-13.64%+34.92%+63.24%+6.62%+4.60%
45834021流金科技5.85+0.75+14.71%2724.64万1.52亿18.08亿14.74亿3.09亿2.52亿+1.04%+8.33%-28.13%-7.87%+68.59%-1.68%+9.14%
46835207众诚科技17.65+2.26+14.68%533.37万8986.94万16.59亿9.80亿9399.50万5552.45万+8.15%-1.34%-14.90%-27.07%+131.02%+19.66%-1.29%
47300033同花顺290.00+37.12+14.68%2964.85万80.74亿1559.04亿798.97亿5.38亿2.76亿+11.11%-5.87%-2.73%+44.48%+196.34%+90.16%+0.87%
48833394民士达23.63+2.96+14.32%845.47万1.94亿34.56亿11.33亿1.46亿4795.38万+20.25%+22.50%+10.63%+4.74%+75.43%+21.93%+21.80%
49832149利尔达10.23+1.27+14.17%1300.37万1.25亿43.13亿11.81亿4.22亿1.15亿+13.04%+12.67%-12.49%+11.56%+153.85%+28.68%+15.33%
50835508殷图网联29.97+3.72+14.17%277.20万7920.14万14.99亿7.80亿5000.00万2603.75万+15.54%+3.38%-12.16%+37.23%+103.46%+114.53%+3.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1836699海达尔
48.29+11.14+29.99%396.88万1.84亿22.03亿10.08亿4562.53万2087.53万+31.12%+24.46%+19.80%+19.53%+133.51%+163.40%+26.41%
1301458C钧崴电子
45.00+8.15+22.12%4199.10万18.04亿120.00亿27.49亿2.67亿6108.50万+332.69%+332.69%+332.69%+332.69%+332.69%+332.69%+332.69%
2870726鸿智科技
27.57+6.36+29.99%820.48万2.07亿16.69亿4.45亿6052.17万1614.84万+40.16%+43.74%-1.68%+34.23%+151.55%+92.84%+41.31%
3833533骏创科技
36.68+8.46+29.98%1795.88万6.08亿36.89亿13.92亿1.01亿3796.02万+69.42%+64.12%+23.67%+65.30%+198.21%+67.80%+63.75%
4872374云里物里
30.75+7.09+29.97%584.13万1.65亿25.07亿10.36亿8151.80万3368.99万+27.07%+20.92%-7.38%+35.58%+205.97%+96.10%+22.12%
5830896旺成科技
19.55+4.29+28.11%959.08万1.71亿19.79亿8.68亿1.01亿4440.18万+31.92%+37.68%+11.33%+84.61%+158.60%+53.82%+38.65%
6830799艾融软件
63.39+13.69+27.55%1753.76万9.97亿132.98亿76.51亿2.10亿1.21亿+21.34%+22.85%+10.65%-34.93%+553.48%+349.53%+22.92%
7870199倍益康
23.99+4.53+23.28%443.86万9820.59万16.34亿8.92亿6810.98万3720.15万+17.02%+23.03%-19.39%+10.50%+118.69%+42.04%+22.34%
8301458C钧崴电子
45.00+8.15+22.12%4199.10万18.04亿120.00亿27.49亿2.67亿6108.50万+332.69%+332.69%+332.69%+332.69%+332.69%+332.69%+332.69%
9832491奥迪威
25.79+4.66+22.05%1604.48万3.84亿36.40亿29.44亿1.41亿1.14亿+23.75%+17.76%+8.45%+9.47%+96.87%+35.10%+19.95%
10839790联迪信息
36.12+6.19+20.68%804.19万2.73亿28.52亿19.63亿7896.70万5434.90万+16.44%-1.18%+1.15%+68.79%+375.89%+185.53%+5.92%
11300846首都在线
13.18+2.20+20.04%6237.69万7.81亿65.96亿51.44亿5.00亿3.90亿+7.15%-7.64%-4.70%+5.10%+43.57%-5.32%-5.25%
12300058蓝色光标
9.71+1.62+20.02%4.44亿39.67亿245.35亿237.86亿25.27亿24.50亿+16.99%+0.73%-14.67%+34.86%+88.54%+36.95%+4.63%
13300007汉威科技
26.62+4.44+20.02%7912.95万19.85亿87.17亿75.33亿3.27亿2.83亿+27.13%+22.39%+18.79%+54.05%+101.36%+29.98%+30.17%
14301399英特科技
27.82+4.64+20.02%533.30万1.45亿35.50亿10.49亿1.28亿3771.28万+8.33%+7.12%+14.86%+27.50%+49.01%+8.15%+1.05%
15300071福石控股
5.16+0.86+20.00%1.01亿4.92亿49.74亿47.75亿9.64亿9.25亿+16.74%+1.78%-20.62%+32.99%+168.75%+48.70%+8.86%
16300521爱司凯
20.04+3.34+20.00%900.12万1.70亿28.86亿28.86亿1.44亿1.44亿+8.44%-3.88%-28.48%+45.01%+78.77%+41.83%-2.20%
17300380安硕信息
51.67+8.61+20.00%1699.27万8.45亿71.53亿65.81亿1.38亿1.27亿+20.50%-1.26%-7.72%+21.15%+256.84%+145.46%+9.40%
18300085银之杰
41.71+6.95+19.99%1.06亿40.84亿294.74亿264.80亿7.07亿6.35亿+18.90%+0.36%-10.46%-7.19%+421.38%+200.50%+9.05%
19300553集智股份
29.95+4.99+19.99%458.77万1.30亿24.30亿15.87亿8112.00万5299.40万+17.31%+5.46%-4.28%+16.31%+47.03%-15.92%+8.91%
20300792壹网壹创
26.11+4.35+19.99%733.14万1.91亿61.87亿55.49亿2.37亿2.13亿+16.35%+2.96%+2.80%+20.82%+77.86%+11.03%+8.79%
21688165埃夫特-U
36.38+6.06+19.99%6552.38万22.14亿189.82亿189.82亿5.22亿5.22亿+28.82%+38.27%+11.05%+277.78%+401.79%+223.95%+37.80%
22300539横河精密
12.26+2.04+19.96%989.05万1.17亿27.25亿21.01亿2.22亿1.71亿+20.20%+11.76%+1.24%+27.71%+72.68%-1.37%+15.44%
23300344立方数科
7.22+1.20+19.93%1.15亿7.84亿46.33亿46.15亿6.42亿6.39亿+61.52%+57.30%+25.78%+55.60%+144.75%+27.34%+62.25%
24836720吉冈精密
17.90+2.88+19.17%784.73万1.32亿34.05亿9.15亿1.90亿5113.46万+16.61%+16.23%-3.71%+34.69%+99.33%+11.65%+16.23%
25831278泰德股份
10.35+1.66+19.10%1015.44万9797.98万16.10亿10.09亿1.56亿9751.09万+22.05%+19.10%+0.88%+51.98%+131.54%+55.41%+18.56%
26300433蓝思科技
26.60+4.25+19.02%2.62亿66.92亿1325.45亿1320.72亿49.83亿49.65亿+21.18%+18.64%+20.96%+14.61%+39.63%+108.42%+21.46%
27831832科达自控
25.19+4.00+18.88%568.34万1.33亿19.47亿15.66亿7728.00万6218.32万+18.82%+17.93%-4.26%+29.58%+108.70%+36.52%+18.37%
28300365恒华科技
6.63+1.03+18.39%6713.85万4.28亿39.77亿32.07亿6.00亿4.84亿+14.51%+2.31%-5.96%-0.90%+54.19%-1.70%+7.98%
29871478巨能股份
32.50+4.84+17.50%832.75万2.55亿24.86亿7.48亿7647.91万2300.00万+25.19%+23.57%+12.07%+87.10%+150.00%+57.08%+23.43%
30300607拓斯达
34.17+4.97+17.02%9965.11万31.96亿162.98亿115.39亿4.77亿3.38亿+10.23%+26.93%-2.40%+169.06%+190.31%+122.35%+34.05%
31300242佳云科技
4.58+0.66+16.84%9050.61万3.98亿29.06亿28.83亿6.35亿6.30亿+15.66%+8.53%-29.21%+17.74%+164.74%+17.14%+12.53%
32688255凯尔达
33.21+4.74+16.65%1359.52万4.21亿36.48亿23.28亿1.10亿7010.26万+34.84%+18.65%+7.48%+53.18%+75.71%+38.45%+24.34%
33838227美登科技
50.84+7.12+16.29%266.48万1.30亿19.80亿8.96亿3894.15万1762.37万+11.49%+4.89%-2.27%+51.26%+133.96%+66.69%+4.72%
34873593鼎智科技
47.00+6.38+15.71%1144.33万5.08亿63.20亿53.85亿1.34亿1.15亿+27.79%+24.21%+3.07%+70.91%+163.45%+68.80%+24.31%
35688686奥普特
79.00+10.63+15.55%411.83万3.10亿96.57亿96.57亿1.22亿1.22亿+21.88%+7.05%-1.21%+34.06%+31.51%-26.77%+4.48%
36300718长盛轴承
37.40+5.03+15.54%5086.96万17.68亿111.74亿72.51亿2.99亿1.94亿+16.51%+13.82%+83.51%+116.69%+198.18%+104.61%+21.86%
37837592华信永道
58.10+7.77+15.44%515.25万2.79亿36.11亿22.18亿6215.00万3818.12万+5.83%-13.13%-12.12%-28.17%+265.87%+130.74%-6.32%
38430090同辉信息
6.02+0.80+15.33%1533.99万8704.46万12.00亿10.32亿1.99亿1.71亿+9.85%+6.55%-20.37%-37.42%+94.19%-8.93%+9.06%
39300307慈星股份
9.88+1.31+15.29%2.29亿21.74亿78.47亿77.44亿7.94亿7.84亿+37.03%+20.63%+23.96%+29.15%+83.99%+56.08%+19.90%
40832469富恒新材
12.90+1.68+14.97%1253.31万1.54亿18.18亿12.64亿1.41亿9794.91万+17.70%+8.59%-14.34%+10.26%+57.32%-11.78%+11.21%
41688017绿的谐波
149.00+19.38+14.95%1650.52万22.66亿272.99亿251.46亿1.83亿1.69亿+45.94%+33.10%+29.40%+70.91%+107.81%+1.94%+37.89%
42301186超达装备
44.48+5.78+14.94%567.65万2.47亿34.66亿32.33亿7792.00万7269.22万+17.89%+9.05%+6.06%+28.59%+39.61%+14.26%+11.51%
43872953国子软件
32.41+4.21+14.93%480.90万1.48亿29.79亿8.41亿9190.49万2594.42万+13.80%+9.23%-7.40%-15.91%+139.01%+65.61%+10.61%
44300805电声股份
11.59+1.49+14.75%3674.74万4.12亿49.17亿33.40亿4.24亿2.88亿+8.32%-2.19%-13.64%+34.92%+63.24%+6.62%+4.60%
45834021流金科技
5.85+0.75+14.71%2724.64万1.52亿18.08亿14.74亿3.09亿2.52亿+1.04%+8.33%-28.13%-7.87%+68.59%-1.68%+9.14%
46835207众诚科技
17.65+2.26+14.68%533.37万8986.94万16.59亿9.80亿9399.50万5552.45万+8.15%-1.34%-14.90%-27.07%+131.02%+19.66%-1.29%
47300033同花顺
290.00+37.12+14.68%2964.85万80.74亿1559.04亿798.97亿5.38亿2.76亿+11.11%-5.87%-2.73%+44.48%+196.34%+90.16%+0.87%
48833394民士达
23.63+2.96+14.32%845.47万1.94亿34.56亿11.33亿1.46亿4795.38万+20.25%+22.50%+10.63%+4.74%+75.43%+21.93%+21.80%
49832149利尔达
10.23+1.27+14.17%1300.37万1.25亿43.13亿11.81亿4.22亿1.15亿+13.04%+12.67%-12.49%+11.56%+153.85%+28.68%+15.33%
50835508殷图网联
29.97+3.72+14.17%277.20万7920.14万14.99亿7.80亿5000.00万2603.75万+15.54%+3.38%-12.16%+37.23%+103.46%+114.53%+3.85%