序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688758N赛分20.70+16.38+379.17%3113.75万6.95亿86.21亿8.18亿4.16亿3950.43万+379.17%+379.17%+379.17%+379.17%+379.17%+379.17%+379.17%
2301458N钧崴电子36.10+25.70+247.12%4637.80万18.12亿96.27亿22.05亿2.67亿6108.50万+247.12%+247.12%+247.12%+247.12%+247.12%+247.12%+247.12%
3301511德福科技14.57+2.43+20.02%3400.78万4.88亿91.84亿54.44亿6.30亿3.74亿+23.89%+10.97%-2.41%-4.08%-3.83%-11.60%+16.00%
4300344立方数科5.30+0.88+19.91%2844.97万1.51亿34.01亿33.88亿6.42亿6.39亿+23.54%+15.47%-16.01%+20.18%+74.34%-3.81%+19.10%
5300100双林股份34.44+4.46+14.88%8520.67万28.68亿138.02亿133.30亿4.01亿3.87亿+29.43%+10.92%+13.70%+69.82%+158.95%+251.76%+24.60%
6301413安培龙66.43+8.34+14.36%1105.69万7.39亿65.37亿34.99亿9840.20万5266.53万+28.17%+9.37%+7.49%+64.39%+70.42%+20.16%+24.15%
7300953震裕科技91.00+11.00+13.75%1167.81万10.25亿97.80亿66.12亿1.07亿7266.45万+35.90%+18.61%+15.19%+55.00%+71.57%+68.75%+30.67%
8301000肇民科技31.97+3.55+12.49%4434.81万13.95亿77.42亿73.07亿2.42亿2.29亿+39.00%+21.14%+16.25%+114.71%+141.83%+123.79%+25.82%
9688603天承科技81.64+8.50+11.62%189.86万1.52亿68.54亿24.66亿8395.72万3020.23万+3.37%-0.50%-3.60%+46.15%+135.89%+59.42%+1.20%
10300765新诺威25.54+2.54+11.04%2054.37万5.12亿358.73亿318.50亿14.05亿12.47亿+3.82%-6.82%-11.57%-12.77%+0.55%-19.22%-3.95%
11688368晶丰明源87.44+8.30+10.49%371.55万3.32亿76.80亿76.80亿8782.65万8782.65万+15.40%-15.12%-9.56%+69.00%+67.32%+11.29%-1.75%
12300640德艺文创6.13+0.58+10.45%5732.06万3.67亿19.15亿13.62亿3.12亿2.22亿+15.44%+2.85%-20.90%+27.44%+65.68%-0.97%+8.69%
13300684中石科技25.71+2.41+10.34%6898.00万17.61亿77.00亿51.59亿3.00亿2.01亿+23.13%+3.79%+13.81%+32.80%+46.75%+25.23%+14.62%
14300669沪宁股份22.43+2.08+10.22%542.96万1.18亿43.22亿40.84亿1.93亿1.82亿+9.36%+10.93%+5.01%+44.15%+84.15%+46.89%+7.47%
15600601方正科技5.24+0.48+10.08%7.49亿39.03亿218.52亿218.52亿41.70亿41.70亿+31.66%+9.17%+15.93%+43.96%+50.14%+84.51%+19.36%
16600657信达地产4.37+0.40+10.08%2146.38万9372.32万124.63亿124.63亿28.52亿28.52亿+9.52%+1.39%-16.76%-15.96%+53.87%+21.05%+5.05%
17603166福达股份7.88+0.72+10.06%2153.82万1.68亿50.92亿50.35亿6.46亿6.39亿+15.71%+5.63%-1.13%+53.31%+70.19%+18.50%+8.39%
18002660茂硕电源10.53+0.96+10.03%2579.01万2.65亿37.55亿27.07亿3.57亿2.57亿+14.21%+1.15%+14.46%+30.81%+49.79%-5.56%+2.03%
19603777来伊份16.80+1.53+10.02%5862.98万9.78亿56.54亿56.54亿3.37亿3.37亿+10.09%+2.13%+28.54%+78.15%+88.98%+25.76%+8.95%
20002917金奥博11.86+1.08+10.02%725.03万8598.91万41.23亿30.90亿3.48亿2.61亿+23.80%+20.53%+17.19%+35.23%+41.36%+24.43%+24.06%
21600650锦江在线14.39+1.31+10.02%2348.53万3.30亿79.38亿56.20亿5.52亿3.91亿+12.25%-1.24%-21.06%+4.81%+15.42%+52.81%+2.93%
22002698博实股份17.47+1.59+10.01%6331.94万10.82亿178.64亿147.00亿10.23亿8.41亿+12.71%-3.27%-6.23%+31.65%+53.38%+14.24%+2.76%
23000561烽火电子8.68+0.79+10.01%1738.96万1.48亿52.45亿52.26亿6.04亿6.02亿+5.60%+5.21%-5.96%+13.76%+47.12%+5.60%-1.81%
24600128苏豪弘业9.56+0.87+10.01%826.32万7899.65万23.59亿23.59亿2.47亿2.47亿+15.74%+17.44%-0.62%+29.89%+59.60%+0.63%+17.73%
25603667五洲新春31.10+2.83+10.01%3324.01万10.26亿113.93亿113.89亿3.66亿3.66亿+31.50%+11.35%-3.51%+104.61%+117.94%+39.71%+25.66%
26002534西子洁能11.98+1.09+10.01%417.75万5004.62万88.56亿87.55亿7.39亿7.31亿+14.10%+4.26%+0.76%+8.12%+19.92%-1.56%+7.83%
27603015弘讯科技13.19+1.20+10.01%1.09亿13.86亿53.32亿53.32亿4.04亿4.04亿+44.00%+26.58%+3.21%+73.78%+81.43%+44.95%+35.01%
28002536飞龙股份13.74+1.25+10.01%5513.99万7.39亿78.98亿73.72亿5.75亿5.37亿+25.36%+12.16%+9.31%+40.35%+33.92%+2.31%+18.65%
29603068博通集成33.44+3.04+10.00%2392.66万7.91亿50.30亿50.30亿1.50亿1.50亿+12.37%+11.84%+2.48%+40.56%+51.52%+16.88%+20.94%
30603086先达股份4.62+0.42+10.00%2822.53万1.28亿20.09亿20.09亿4.35亿4.35亿+13.79%+6.21%-10.29%+11.86%+21.58%-21.03%+7.94%
31002629仁智股份3.96+0.36+10.00%6131.55万2.40亿17.29亿13.68亿4.37亿3.45亿+3.13%+15.12%-15.38%+84.19%+160.53%+1.02%-6.82%
32002265建设工业31.13+2.83+10.00%9911.68万30.55亿321.59亿125.48亿10.33亿4.03亿+18.37%+39.53%+21.27%+208.52%+267.53%+175.98%+33.78%
33603990麦迪科技12.98+1.18+10.00%2905.78万3.77亿39.76亿39.76亿3.06亿3.06亿+32.99%+20.97%-1.89%+26.76%+62.05%+2.69%+26.26%
34605033美邦股份23.44+2.13+10.00%1562.66万3.66亿31.69亿31.69亿1.35亿1.35亿+61.10%+93.72%+67.73%+100.26%+103.21%+32.92%+94.85%
35603283赛腾股份62.73+5.70+9.99%1595.06万9.65亿125.66亿122.32亿2.00亿1.95亿-4.68%-15.26%-15.07%-8.82%-19.54%-10.69%-9.30%
36603072天和磁材43.26+3.93+9.99%3557.95万14.38亿114.33亿28.01亿2.64亿6474.56万-9.88%+251.71%+251.71%+251.71%+251.71%+251.71%+251.71%
37600053九鼎投资14.64+1.33+9.99%1311.52万1.87亿63.47亿63.47亿4.34亿4.34亿+13.23%+1.60%-11.43%-3.68%+21.09%+3.76%+5.55%
38002346柘中股份12.77+1.16+9.99%2780.54万3.51亿56.39亿50.24亿4.42亿3.93亿+29.38%+23.86%+25.32%+52.21%+80.37%+17.13%+29.51%
39605488福莱新材23.45+2.13+9.99%1240.56万2.80亿45.67亿44.88亿1.95亿1.91亿+19.21%+20.37%+15.45%+68.93%+88.34%+44.64%+11.61%
40002811郑中设计10.57+0.96+9.99%2044.90万2.14亿28.93亿26.30亿2.74亿2.49亿+27.66%+22.62%+6.23%+31.14%+58.81%+14.01%+23.34%
41603666亿嘉和25.78+2.34+9.98%2335.60万5.95亿53.23亿53.23亿2.06亿2.06亿+16.44%-5.77%-14.38%+48.33%+86.14%-16.43%+5.61%
42605178时空科技16.86+1.53+9.98%558.89万9138.22万16.73亿16.73亿9925.16万9925.16万+26.48%+16.20%-12.32%+1.69%+29.10%-33.12%+17.33%
43600967内蒙一机8.60+0.78+9.97%7294.54万6.13亿146.35亿146.11亿17.02亿16.99亿+9.28%+1.42%-5.11%+12.82%+26.97%+9.51%+1.18%
44002187广百股份8.27+0.75+9.97%9041.36万7.15亿58.22亿42.77亿7.04亿5.17亿+13.44%+16.32%+14.23%+70.87%+98.80%+32.11%+16.81%
45002571德力股份5.30+0.48+9.96%5028.08万2.58亿20.77亿15.81亿3.92亿2.98亿+36.60%+27.10%-2.03%+20.45%+36.95%-19.70%+29.27%
46600202哈空调4.86+0.44+9.95%4997.18万2.40亿18.63亿18.63亿3.83亿3.83亿+13.02%+11.21%-9.67%+17.39%+40.87%-20.46%+9.21%
47600530交大昂立4.75+0.43+9.95%5138.04万2.37亿36.81亿36.81亿7.75亿7.75亿-18.66%+14.73%+17.57%+85.55%+98.74%+75.28%-1.66%
48000573粤宏远A5.53+0.50+9.94%2.65亿13.71亿35.30亿35.00亿6.38亿6.33亿+61.22%+92.68%+53.19%+119.44%+159.62%+66.07%+84.95%
49002686亿利达5.65+0.51+9.92%821.97万4552.89万31.99亿29.53亿5.66亿5.23亿+13.23%+3.10%-14.65%+6.60%+41.96%-14.65%+5.41%
50002042华孚时尚4.55+0.41+9.90%6097.25万2.71亿77.38亿77.38亿17.01亿17.01亿+8.08%+0.66%-10.96%+40.83%+22.62%+8.06%+1.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688758N赛分
20.70+16.38+379.17%3113.75万6.95亿86.21亿8.18亿4.16亿3950.43万+379.17%+379.17%+379.17%+379.17%+379.17%+379.17%+379.17%
1002698博实股份
17.47+1.59+10.01%6331.94万10.82亿178.64亿147.00亿10.23亿8.41亿+12.71%-3.27%-6.23%+31.65%+53.38%+14.24%+2.76%
2301458N钧崴电子
36.10+25.70+247.12%4637.80万18.12亿96.27亿22.05亿2.67亿6108.50万+247.12%+247.12%+247.12%+247.12%+247.12%+247.12%+247.12%
3301511德福科技
14.57+2.43+20.02%3400.78万4.88亿91.84亿54.44亿6.30亿3.74亿+23.89%+10.97%-2.41%-4.08%-3.83%-11.60%+16.00%
4300344立方数科
5.30+0.88+19.91%2844.97万1.51亿34.01亿33.88亿6.42亿6.39亿+23.54%+15.47%-16.01%+20.18%+74.34%-3.81%+19.10%
5300100双林股份
34.44+4.46+14.88%8520.67万28.68亿138.02亿133.30亿4.01亿3.87亿+29.43%+10.92%+13.70%+69.82%+158.95%+251.76%+24.60%
6301413安培龙
66.43+8.34+14.36%1105.69万7.39亿65.37亿34.99亿9840.20万5266.53万+28.17%+9.37%+7.49%+64.39%+70.42%+20.16%+24.15%
7300953震裕科技
91.00+11.00+13.75%1167.81万10.25亿97.80亿66.12亿1.07亿7266.45万+35.90%+18.61%+15.19%+55.00%+71.57%+68.75%+30.67%
8301000肇民科技
31.97+3.55+12.49%4434.81万13.95亿77.42亿73.07亿2.42亿2.29亿+39.00%+21.14%+16.25%+114.71%+141.83%+123.79%+25.82%
9688603天承科技
81.64+8.50+11.62%189.86万1.52亿68.54亿24.66亿8395.72万3020.23万+3.37%-0.50%-3.60%+46.15%+135.89%+59.42%+1.20%
10300765新诺威
25.54+2.54+11.04%2054.37万5.12亿358.73亿318.50亿14.05亿12.47亿+3.82%-6.82%-11.57%-12.77%+0.55%-19.22%-3.95%
11688368晶丰明源
87.44+8.30+10.49%371.55万3.32亿76.80亿76.80亿8782.65万8782.65万+15.40%-15.12%-9.56%+69.00%+67.32%+11.29%-1.75%
12300640德艺文创
6.13+0.58+10.45%5732.06万3.67亿19.15亿13.62亿3.12亿2.22亿+15.44%+2.85%-20.90%+27.44%+65.68%-0.97%+8.69%
13300684中石科技
25.71+2.41+10.34%6898.00万17.61亿77.00亿51.59亿3.00亿2.01亿+23.13%+3.79%+13.81%+32.80%+46.75%+25.23%+14.62%
14300669沪宁股份
22.43+2.08+10.22%542.96万1.18亿43.22亿40.84亿1.93亿1.82亿+9.36%+10.93%+5.01%+44.15%+84.15%+46.89%+7.47%
15600601方正科技
5.24+0.48+10.08%7.49亿39.03亿218.52亿218.52亿41.70亿41.70亿+31.66%+9.17%+15.93%+43.96%+50.14%+84.51%+19.36%
16600657信达地产
4.37+0.40+10.08%2146.38万9372.32万124.63亿124.63亿28.52亿28.52亿+9.52%+1.39%-16.76%-15.96%+53.87%+21.05%+5.05%
17603166福达股份
7.88+0.72+10.06%2153.82万1.68亿50.92亿50.35亿6.46亿6.39亿+15.71%+5.63%-1.13%+53.31%+70.19%+18.50%+8.39%
18002660茂硕电源
10.53+0.96+10.03%2579.01万2.65亿37.55亿27.07亿3.57亿2.57亿+14.21%+1.15%+14.46%+30.81%+49.79%-5.56%+2.03%
19603777来伊份
16.80+1.53+10.02%5862.98万9.78亿56.54亿56.54亿3.37亿3.37亿+10.09%+2.13%+28.54%+78.15%+88.98%+25.76%+8.95%
20002917金奥博
11.86+1.08+10.02%725.03万8598.91万41.23亿30.90亿3.48亿2.61亿+23.80%+20.53%+17.19%+35.23%+41.36%+24.43%+24.06%
21600650锦江在线
14.39+1.31+10.02%2348.53万3.30亿79.38亿56.20亿5.52亿3.91亿+12.25%-1.24%-21.06%+4.81%+15.42%+52.81%+2.93%
22002698博实股份
17.47+1.59+10.01%6331.94万10.82亿178.64亿147.00亿10.23亿8.41亿+12.71%-3.27%-6.23%+31.65%+53.38%+14.24%+2.76%
23000561烽火电子
8.68+0.79+10.01%1738.96万1.48亿52.45亿52.26亿6.04亿6.02亿+5.60%+5.21%-5.96%+13.76%+47.12%+5.60%-1.81%
24600128苏豪弘业
9.56+0.87+10.01%826.32万7899.65万23.59亿23.59亿2.47亿2.47亿+15.74%+17.44%-0.62%+29.89%+59.60%+0.63%+17.73%
25603667五洲新春
31.10+2.83+10.01%3324.01万10.26亿113.93亿113.89亿3.66亿3.66亿+31.50%+11.35%-3.51%+104.61%+117.94%+39.71%+25.66%
26002534西子洁能
11.98+1.09+10.01%417.75万5004.62万88.56亿87.55亿7.39亿7.31亿+14.10%+4.26%+0.76%+8.12%+19.92%-1.56%+7.83%
27603015弘讯科技
13.19+1.20+10.01%1.09亿13.86亿53.32亿53.32亿4.04亿4.04亿+44.00%+26.58%+3.21%+73.78%+81.43%+44.95%+35.01%
28002536飞龙股份
13.74+1.25+10.01%5513.99万7.39亿78.98亿73.72亿5.75亿5.37亿+25.36%+12.16%+9.31%+40.35%+33.92%+2.31%+18.65%
29603068博通集成
33.44+3.04+10.00%2392.66万7.91亿50.30亿50.30亿1.50亿1.50亿+12.37%+11.84%+2.48%+40.56%+51.52%+16.88%+20.94%
30603086先达股份
4.62+0.42+10.00%2822.53万1.28亿20.09亿20.09亿4.35亿4.35亿+13.79%+6.21%-10.29%+11.86%+21.58%-21.03%+7.94%
31002629仁智股份
3.96+0.36+10.00%6131.55万2.40亿17.29亿13.68亿4.37亿3.45亿+3.13%+15.12%-15.38%+84.19%+160.53%+1.02%-6.82%
32002265建设工业
31.13+2.83+10.00%9911.68万30.55亿321.59亿125.48亿10.33亿4.03亿+18.37%+39.53%+21.27%+208.52%+267.53%+175.98%+33.78%
33603990麦迪科技
12.98+1.18+10.00%2905.78万3.77亿39.76亿39.76亿3.06亿3.06亿+32.99%+20.97%-1.89%+26.76%+62.05%+2.69%+26.26%
34605033美邦股份
23.44+2.13+10.00%1562.66万3.66亿31.69亿31.69亿1.35亿1.35亿+61.10%+93.72%+67.73%+100.26%+103.21%+32.92%+94.85%
35603283赛腾股份
62.73+5.70+9.99%1595.06万9.65亿125.66亿122.32亿2.00亿1.95亿-4.68%-15.26%-15.07%-8.82%-19.54%-10.69%-9.30%
36603072天和磁材
43.26+3.93+9.99%3557.95万14.38亿114.33亿28.01亿2.64亿6474.56万-9.88%+251.71%+251.71%+251.71%+251.71%+251.71%+251.71%
37600053九鼎投资
14.64+1.33+9.99%1311.52万1.87亿63.47亿63.47亿4.34亿4.34亿+13.23%+1.60%-11.43%-3.68%+21.09%+3.76%+5.55%
38002346柘中股份
12.77+1.16+9.99%2780.54万3.51亿56.39亿50.24亿4.42亿3.93亿+29.38%+23.86%+25.32%+52.21%+80.37%+17.13%+29.51%
39605488福莱新材
23.45+2.13+9.99%1240.56万2.80亿45.67亿44.88亿1.95亿1.91亿+19.21%+20.37%+15.45%+68.93%+88.34%+44.64%+11.61%
40002811郑中设计
10.57+0.96+9.99%2044.90万2.14亿28.93亿26.30亿2.74亿2.49亿+27.66%+22.62%+6.23%+31.14%+58.81%+14.01%+23.34%
41603666亿嘉和
25.78+2.34+9.98%2335.60万5.95亿53.23亿53.23亿2.06亿2.06亿+16.44%-5.77%-14.38%+48.33%+86.14%-16.43%+5.61%
42605178时空科技
16.86+1.53+9.98%558.89万9138.22万16.73亿16.73亿9925.16万9925.16万+26.48%+16.20%-12.32%+1.69%+29.10%-33.12%+17.33%
43600967内蒙一机
8.60+0.78+9.97%7294.54万6.13亿146.35亿146.11亿17.02亿16.99亿+9.28%+1.42%-5.11%+12.82%+26.97%+9.51%+1.18%
44002187广百股份
8.27+0.75+9.97%9041.36万7.15亿58.22亿42.77亿7.04亿5.17亿+13.44%+16.32%+14.23%+70.87%+98.80%+32.11%+16.81%
45002571德力股份
5.30+0.48+9.96%5028.08万2.58亿20.77亿15.81亿3.92亿2.98亿+36.60%+27.10%-2.03%+20.45%+36.95%-19.70%+29.27%
46600202哈空调
4.86+0.44+9.95%4997.18万2.40亿18.63亿18.63亿3.83亿3.83亿+13.02%+11.21%-9.67%+17.39%+40.87%-20.46%+9.21%
47600530交大昂立
4.75+0.43+9.95%5138.04万2.37亿36.81亿36.81亿7.75亿7.75亿-18.66%+14.73%+17.57%+85.55%+98.74%+75.28%-1.66%
48000573粤宏远A
5.53+0.50+9.94%2.65亿13.71亿35.30亿35.00亿6.38亿6.33亿+61.22%+92.68%+53.19%+119.44%+159.62%+66.07%+84.95%
49002686亿利达
5.65+0.51+9.92%821.97万4552.89万31.99亿29.53亿5.66亿5.23亿+13.23%+3.10%-14.65%+6.60%+41.96%-14.65%+5.41%
50002042华孚时尚
4.55+0.41+9.90%6097.25万2.71亿77.38亿77.38亿17.01亿17.01亿+8.08%+0.66%-10.96%+40.83%+22.62%+8.06%+1.11%