序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1603205N健尔康70.57+55.92+381.71%2099.69万15.08亿84.68亿20.75亿1.20亿2939.89万+381.71%+381.71%+381.71%+381.71%+381.71%+381.71%+381.71%
2301633N港迪技术140.93+102.99+271.45%900.16万13.62亿78.47亿19.62亿5568.00万1392.00万+271.45%+271.45%+271.45%+271.45%+271.45%+271.45%+271.45%
3837046亿能电力16.52+3.81+29.98%601.75万9940.89万16.71亿7.54亿1.01亿4562.00万+29.47%+47.76%+86.67%+106.76%+143.71%+411.68%+152.49%
4870299灿能电力15.40+3.55+29.96%1198.63万1.83亿13.88亿6.87亿9010.93万4459.48万+39.37%+73.23%+111.83%+140.70%+104.35%+349.49%+84.96%
5836826盖世食品15.40+3.55+29.96%2112.63万3.04亿21.64亿9.60亿1.41亿6236.73万+65.41%+69.23%+100.26%+172.08%+150.02%+279.86%+70.16%
6833873中设咨询8.85+2.04+29.96%5330.52万4.35亿13.57亿9.66亿1.53亿1.09亿+57.75%+62.68%+81.35%+210.53%+182.75%+212.72%+104.39%
7832171志晟信息26.90+5.71+26.95%2538.26万5.60亿26.96亿18.13亿1.00亿6740.62万+90.24%+89.70%+143.44%+337.40%+284.84%+668.57%+140.61%
8831010凯添燃气9.14+1.85+25.38%3193.51万2.78亿21.43亿14.73亿2.35亿1.61亿+36.83%+38.48%+77.48%+143.09%+105.39%+183.85%+60.92%
9835508殷图网联36.50+7.09+24.11%871.03万3.00亿18.25亿9.50亿5000.00万2603.75万+67.05%+52.85%+107.98%+173.82%+81.95%+562.43%+172.80%
10832175东方碳素13.98+2.50+21.78%2721.15万3.87亿16.64亿8.46亿1.19亿6049.33万+54.82%+55.51%+85.17%+70.70%+56.03%+72.81%+13.11%
11836720吉冈精密28.10+4.83+20.76%2409.71万6.56亿53.45亿13.94亿1.90亿4959.97万+63.94%+88.46%+141.62%+256.15%+243.02%+506.65%+74.19%
12832786骑士乳业11.80+2.02+20.65%4817.95万5.65亿24.67亿12.92亿2.09亿1.10亿+51.28%+42.17%+95.04%+166.37%+131.37%+194.26%+50.32%
13300198纳川股份3.16+0.53+20.15%1.95亿5.74亿32.60亿32.37亿10.32亿10.24亿+26.40%+45.62%+39.82%+124.11%+105.19%+14.08%+17.47%
14300094国联水产4.90+0.82+20.10%1.42亿6.56亿55.28亿54.14亿11.28亿11.05亿+33.51%+34.62%+38.03%+80.15%+52.17%+12.13%+4.26%
15300242佳云科技4.79+0.80+20.05%1.01亿4.56亿30.40亿30.16亿6.35亿6.30亿+14.32%+25.39%+26.05%+140.70%+97.12%+45.59%+21.27%
16300499高澜股份17.02+2.84+20.03%9398.76万15.29亿51.95亿46.19亿3.05亿2.71亿+34.12%+30.92%+44.48%+56.58%+44.24%+5.26%+18.69%
17300380安硕信息52.78+8.80+20.01%2884.03万14.25亿73.07亿67.23亿1.38亿1.27亿+17.37%+14.42%+40.37%+203.51%+229.05%+120.65%+148.84%
18688656浩欧博95.70+15.95+20.00%568.66万5.44亿60.35亿60.35亿6305.83万6305.83万+148.83%+257.09%+300.08%+340.40%+273.46%+149.51%+178.48%
19300266兴源环境4.26+0.71+20.00%3.72亿15.17亿66.19亿66.17亿15.54亿15.53亿+62.60%+75.31%+87.67%+197.90%+155.09%+31.08%+57.78%
20300091金通灵3.24+0.54+20.00%1.69亿5.30亿48.25亿43.25亿14.89亿13.35亿+16.13%+17.82%+33.33%+123.45%+78.02%+10.20%+21.35%
21300070碧水源6.36+1.06+20.00%2.42亿14.36亿230.50亿218.45亿36.24亿34.35亿+25.94%+31.13%+22.78%+54.37%+30.95%+26.02%+28.56%
22300465高伟达16.50+2.75+20.00%9074.94万13.60亿73.72亿73.72亿4.47亿4.47亿+26.05%+29.41%+38.31%+141.58%+132.72%+63.04%+65.17%
23300377赢时胜31.57+5.26+19.99%2.72亿77.21亿237.11亿203.40亿7.51亿6.44亿+97.81%+144.73%+145.49%+463.75%+455.81%+259.16%+308.94%
24300916朗特智能33.74+5.62+19.99%418.68万1.41亿48.80亿31.15亿1.45亿9233.79万+24.41%+24.00%+26.46%+51.50%+34.16%+39.65%+39.77%
25835174五新隧装31.50+5.12+19.41%1017.38万3.06亿28.35亿27.31亿9000.87万8670.51万+28.05%+32.58%+52.17%+114.87%+71.31%+175.88%+59.75%
26300892品渥食品42.92+6.52+17.91%1742.68万7.20亿42.92亿27.71亿1.00亿6456.25万+42.83%+53.34%+48.51%+138.18%+168.08%+83.89%+73.55%
27300350华鹏飞7.06+1.07+17.86%1.27亿8.65亿39.68亿33.29亿5.62亿4.72亿+19.26%+21.51%+26.98%+50.53%+33.97%+61.93%+37.62%
28837403康农种业22.39+3.34+17.53%1511.88万3.51亿15.89亿6.68亿7097.22万2982.72万+66.22%+78.41%+120.37%+143.37%+118.23%+275.87%+275.87%
29688778厦钨新能50.57+7.40+17.14%2521.91万12.59亿212.78亿212.78亿4.21亿4.21亿+39.89%+46.75%+43.87%+72.36%+41.45%+26.71%+29.86%
30300370安控科技3.62+0.51+16.40%2.54亿8.75亿56.67亿47.96亿15.65亿13.25亿+18.30%+25.69%+40.86%+112.94%+97.81%+33.58%+45.38%
31300237美晨科技2.86+0.40+16.26%2.88亿7.93亿41.24亿41.15亿14.42亿14.39亿+13.94%+43.00%+49.74%+115.04%+121.71%+43.00%+33.64%
32832566梓橦宫13.80+1.92+16.16%2278.54万3.16亿20.22亿15.43亿1.47亿1.12亿+34.50%+31.18%+58.62%+99.42%+76.21%+136.65%+51.96%
33836892广咨国际16.20+2.11+14.98%565.25万8911.85万25.09亿21.63亿1.55亿1.34亿+28.57%+38.11%+50.28%+107.69%+82.02%+158.51%+45.73%
34688721龙图光罩59.93+7.67+14.68%799.13万4.70亿80.01亿15.04亿1.34亿2509.53万+10.65%+14.30%+45.21%+71.72%+223.95%+223.95%+223.95%
35300033同花顺313.00+39.99+14.65%3962.47万114.10亿1682.69亿856.02亿5.38亿2.73亿+52.66%+58.80%+64.13%+206.68%+160.75%+132.78%+102.37%
36301198喜悦智行12.61+1.60+14.53%3395.01万4.25亿21.31亿9.82亿1.69亿7784.14万+29.07%+28.94%+31.77%+57.63%+45.78%-0.71%+4.91%
37831768拾比佰10.73+1.35+14.39%1336.39万1.40亿11.91亿8.22亿1.11亿7657.18万+33.62%+48.00%+85.96%+148.96%+155.48%+175.13%+67.92%
38839273一致魔芋28.84+3.62+14.35%623.19万1.76亿21.27亿9.48亿7375.40万3286.83万+48.81%+98.08%+143.38%+190.73%+177.16%+231.67%+86.00%
39837006晟楠科技40.22+4.93+13.97%1752.00万5.81亿36.31亿12.92亿9028.72万3212.71万+100.70%+65.65%+211.78%+250.04%+242.04%+330.67%+128.80%
40831370新安洁5.78+0.70+13.78%4686.20万2.63亿17.70亿15.46亿3.06亿2.67亿+24.57%+43.07%+58.36%+193.40%+163.93%+148.07%+66.09%
41688615合合信息263.88+31.70+13.65%265.49万6.58亿263.88亿49.60亿1.00亿1879.61万+22.73%+24.17%+36.10%+378.22%+378.22%+378.22%+378.22%
42688388嘉元科技16.26+1.94+13.55%3335.16万5.14亿69.31亿69.31亿4.26亿4.26亿+20.44%+40.17%+36.30%+75.97%+13.98%-14.58%-19.76%
43688702盛科通信-U68.01+8.01+13.35%450.07万2.96亿278.84亿137.03亿4.10亿2.01亿+17.56%+17.81%+29.99%+68.97%+104.85%+45.73%+33.48%
44300167*ST迪威2.31+0.26+12.68%4037.70万8938.27万8.33亿8.24亿3.61亿3.57亿+8.96%+21.58%+25.54%+24.86%+38.32%-29.14%-22.74%
45300559佳发教育11.97+1.33+12.50%3416.34万3.94亿47.82亿37.24亿4.00亿3.11亿+7.84%+23.02%+19.94%+28.16%+6.01%-23.52%-22.02%
46830946森萱医药12.34+1.37+12.49%2319.93万2.81亿52.68亿52.67亿4.27亿4.27亿+17.64%+10.97%+29.62%+83.90%+68.58%+85.56%+25.79%
47300863卡倍亿46.40+5.14+12.46%1129.15万5.08亿57.74亿55.22亿1.24亿1.19亿+12.48%+2.36%-11.03%+27.68%+48.58%+32.17%+31.13%
48300783三只松鼠32.74+3.60+12.35%3125.47万10.05亿131.29亿91.54亿4.01亿2.80亿+28.29%+31.91%+34.62%+85.92%+24.91%+83.52%+83.93%
49301378通达海40.42+4.43+12.31%1556.79万5.92亿39.05亿17.73亿9660.00万4386.21万+28.40%+33.93%+32.09%+94.80%+84.32%+13.40%+17.11%
50837023芭薇股份18.36+1.96+11.95%918.00万1.67亿15.75亿6.29亿8580.00万3426.64万+9.42%+36.51%+69.84%+78.60%+24.56%+989.61%+989.61%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1603205N健尔康
70.57+55.92+381.71%2099.69万15.08亿84.68亿20.75亿1.20亿2939.89万+381.71%+381.71%+381.71%+381.71%+381.71%+381.71%+381.71%
2301633N港迪技术
140.93+102.99+271.45%900.16万13.62亿78.47亿19.62亿5568.00万1392.00万+271.45%+271.45%+271.45%+271.45%+271.45%+271.45%+271.45%
3837046亿能电力
16.52+3.81+29.98%601.75万9940.89万16.71亿7.54亿1.01亿4562.00万+29.47%+47.76%+86.67%+106.76%+143.71%+411.68%+152.49%
4870299灿能电力
15.40+3.55+29.96%1198.63万1.83亿13.88亿6.87亿9010.93万4459.48万+39.37%+73.23%+111.83%+140.70%+104.35%+349.49%+84.96%
5836826盖世食品
15.40+3.55+29.96%2112.63万3.04亿21.64亿9.60亿1.41亿6236.73万+65.41%+69.23%+100.26%+172.08%+150.02%+279.86%+70.16%
6833873中设咨询
8.85+2.04+29.96%5330.52万4.35亿13.57亿9.66亿1.53亿1.09亿+57.75%+62.68%+81.35%+210.53%+182.75%+212.72%+104.39%
7832171志晟信息
26.90+5.71+26.95%2538.26万5.60亿26.96亿18.13亿1.00亿6740.62万+90.24%+89.70%+143.44%+337.40%+284.84%+668.57%+140.61%
8831010凯添燃气
9.14+1.85+25.38%3193.51万2.78亿21.43亿14.73亿2.35亿1.61亿+36.83%+38.48%+77.48%+143.09%+105.39%+183.85%+60.92%
9835508殷图网联
36.50+7.09+24.11%871.03万3.00亿18.25亿9.50亿5000.00万2603.75万+67.05%+52.85%+107.98%+173.82%+81.95%+562.43%+172.80%
10832175东方碳素
13.98+2.50+21.78%2721.15万3.87亿16.64亿8.46亿1.19亿6049.33万+54.82%+55.51%+85.17%+70.70%+56.03%+72.81%+13.11%
11836720吉冈精密
28.10+4.83+20.76%2409.71万6.56亿53.45亿13.94亿1.90亿4959.97万+63.94%+88.46%+141.62%+256.15%+243.02%+506.65%+74.19%
12832786骑士乳业
11.80+2.02+20.65%4817.95万5.65亿24.67亿12.92亿2.09亿1.10亿+51.28%+42.17%+95.04%+166.37%+131.37%+194.26%+50.32%
13300198纳川股份
3.16+0.53+20.15%1.95亿5.74亿32.60亿32.37亿10.32亿10.24亿+26.40%+45.62%+39.82%+124.11%+105.19%+14.08%+17.47%
14300094国联水产
4.90+0.82+20.10%1.42亿6.56亿55.28亿54.14亿11.28亿11.05亿+33.51%+34.62%+38.03%+80.15%+52.17%+12.13%+4.26%
15300242佳云科技
4.79+0.80+20.05%1.01亿4.56亿30.40亿30.16亿6.35亿6.30亿+14.32%+25.39%+26.05%+140.70%+97.12%+45.59%+21.27%
16300499高澜股份
17.02+2.84+20.03%9398.76万15.29亿51.95亿46.19亿3.05亿2.71亿+34.12%+30.92%+44.48%+56.58%+44.24%+5.26%+18.69%
17300380安硕信息
52.78+8.80+20.01%2884.03万14.25亿73.07亿67.23亿1.38亿1.27亿+17.37%+14.42%+40.37%+203.51%+229.05%+120.65%+148.84%
18688656浩欧博
95.70+15.95+20.00%568.66万5.44亿60.35亿60.35亿6305.83万6305.83万+148.83%+257.09%+300.08%+340.40%+273.46%+149.51%+178.48%
19300266兴源环境
4.26+0.71+20.00%3.72亿15.17亿66.19亿66.17亿15.54亿15.53亿+62.60%+75.31%+87.67%+197.90%+155.09%+31.08%+57.78%
20300091金通灵
3.24+0.54+20.00%1.69亿5.30亿48.25亿43.25亿14.89亿13.35亿+16.13%+17.82%+33.33%+123.45%+78.02%+10.20%+21.35%
21300070碧水源
6.36+1.06+20.00%2.42亿14.36亿230.50亿218.45亿36.24亿34.35亿+25.94%+31.13%+22.78%+54.37%+30.95%+26.02%+28.56%
22300465高伟达
16.50+2.75+20.00%9074.94万13.60亿73.72亿73.72亿4.47亿4.47亿+26.05%+29.41%+38.31%+141.58%+132.72%+63.04%+65.17%
23300377赢时胜
31.57+5.26+19.99%2.72亿77.21亿237.11亿203.40亿7.51亿6.44亿+97.81%+144.73%+145.49%+463.75%+455.81%+259.16%+308.94%
24300916朗特智能
33.74+5.62+19.99%418.68万1.41亿48.80亿31.15亿1.45亿9233.79万+24.41%+24.00%+26.46%+51.50%+34.16%+39.65%+39.77%
25835174五新隧装
31.50+5.12+19.41%1017.38万3.06亿28.35亿27.31亿9000.87万8670.51万+28.05%+32.58%+52.17%+114.87%+71.31%+175.88%+59.75%
26300892品渥食品
42.92+6.52+17.91%1742.68万7.20亿42.92亿27.71亿1.00亿6456.25万+42.83%+53.34%+48.51%+138.18%+168.08%+83.89%+73.55%
27300350华鹏飞
7.06+1.07+17.86%1.27亿8.65亿39.68亿33.29亿5.62亿4.72亿+19.26%+21.51%+26.98%+50.53%+33.97%+61.93%+37.62%
28837403康农种业
22.39+3.34+17.53%1511.88万3.51亿15.89亿6.68亿7097.22万2982.72万+66.22%+78.41%+120.37%+143.37%+118.23%+275.87%+275.87%
29688778厦钨新能
50.57+7.40+17.14%2521.91万12.59亿212.78亿212.78亿4.21亿4.21亿+39.89%+46.75%+43.87%+72.36%+41.45%+26.71%+29.86%
30300370安控科技
3.62+0.51+16.40%2.54亿8.75亿56.67亿47.96亿15.65亿13.25亿+18.30%+25.69%+40.86%+112.94%+97.81%+33.58%+45.38%
31300237美晨科技
2.86+0.40+16.26%2.88亿7.93亿41.24亿41.15亿14.42亿14.39亿+13.94%+43.00%+49.74%+115.04%+121.71%+43.00%+33.64%
32832566梓橦宫
13.80+1.92+16.16%2278.54万3.16亿20.22亿15.43亿1.47亿1.12亿+34.50%+31.18%+58.62%+99.42%+76.21%+136.65%+51.96%
33836892广咨国际
16.20+2.11+14.98%565.25万8911.85万25.09亿21.63亿1.55亿1.34亿+28.57%+38.11%+50.28%+107.69%+82.02%+158.51%+45.73%
34688721龙图光罩
59.93+7.67+14.68%799.13万4.70亿80.01亿15.04亿1.34亿2509.53万+10.65%+14.30%+45.21%+71.72%+223.95%+223.95%+223.95%
35300033同花顺
313.00+39.99+14.65%3962.47万114.10亿1682.69亿856.02亿5.38亿2.73亿+52.66%+58.80%+64.13%+206.68%+160.75%+132.78%+102.37%
36301198喜悦智行
12.61+1.60+14.53%3395.01万4.25亿21.31亿9.82亿1.69亿7784.14万+29.07%+28.94%+31.77%+57.63%+45.78%-0.71%+4.91%
37831768拾比佰
10.73+1.35+14.39%1336.39万1.40亿11.91亿8.22亿1.11亿7657.18万+33.62%+48.00%+85.96%+148.96%+155.48%+175.13%+67.92%
38839273一致魔芋
28.84+3.62+14.35%623.19万1.76亿21.27亿9.48亿7375.40万3286.83万+48.81%+98.08%+143.38%+190.73%+177.16%+231.67%+86.00%
39837006晟楠科技
40.22+4.93+13.97%1752.00万5.81亿36.31亿12.92亿9028.72万3212.71万+100.70%+65.65%+211.78%+250.04%+242.04%+330.67%+128.80%
40831370新安洁
5.78+0.70+13.78%4686.20万2.63亿17.70亿15.46亿3.06亿2.67亿+24.57%+43.07%+58.36%+193.40%+163.93%+148.07%+66.09%
41688615合合信息
263.88+31.70+13.65%265.49万6.58亿263.88亿49.60亿1.00亿1879.61万+22.73%+24.17%+36.10%+378.22%+378.22%+378.22%+378.22%
42688388嘉元科技
16.26+1.94+13.55%3335.16万5.14亿69.31亿69.31亿4.26亿4.26亿+20.44%+40.17%+36.30%+75.97%+13.98%-14.58%-19.76%
43688702盛科通信-U
68.01+8.01+13.35%450.07万2.96亿278.84亿137.03亿4.10亿2.01亿+17.56%+17.81%+29.99%+68.97%+104.85%+45.73%+33.48%
44300167*ST迪威
2.31+0.26+12.68%4037.70万8938.27万8.33亿8.24亿3.61亿3.57亿+8.96%+21.58%+25.54%+24.86%+38.32%-29.14%-22.74%
45300559佳发教育
11.97+1.33+12.50%3416.34万3.94亿47.82亿37.24亿4.00亿3.11亿+7.84%+23.02%+19.94%+28.16%+6.01%-23.52%-22.02%
46830946森萱医药
12.34+1.37+12.49%2319.93万2.81亿52.68亿52.67亿4.27亿4.27亿+17.64%+10.97%+29.62%+83.90%+68.58%+85.56%+25.79%
47300863卡倍亿
46.40+5.14+12.46%1129.15万5.08亿57.74亿55.22亿1.24亿1.19亿+12.48%+2.36%-11.03%+27.68%+48.58%+32.17%+31.13%
48300783三只松鼠
32.74+3.60+12.35%3125.47万10.05亿131.29亿91.54亿4.01亿2.80亿+28.29%+31.91%+34.62%+85.92%+24.91%+83.52%+83.93%
49301378通达海
40.42+4.43+12.31%1556.79万5.92亿39.05亿17.73亿9660.00万4386.21万+28.40%+33.93%+32.09%+94.80%+84.32%+13.40%+17.11%
50837023芭薇股份
18.36+1.96+11.95%918.00万1.67亿15.75亿6.29亿8580.00万3426.64万+9.42%+36.51%+69.84%+78.60%+24.56%+989.61%+989.61%