序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301617N博苑股份80.08+52.32+188.47%1959.96万17.07亿82.32亿19.52亿1.03亿2437.33万+188.47%+188.47%+188.47%+188.47%+188.47%+188.47%+188.47%
2835640富士达31.77+6.27+24.59%1995.76万5.86亿59.64亿55.77亿1.88亿1.76亿+9.51%+2.09%+5.97%+200.57%+129.22%+82.80%+64.95%
3300703创源股份16.42+2.74+20.03%4150.94万6.27亿29.62亿27.86亿1.80亿1.70亿+35.37%+13.01%+68.24%+123.10%+103.47%+47.13%+48.06%
4301383天键股份43.54+7.26+20.01%1432.66万5.84亿70.92亿30.59亿1.63亿7025.73万+24.83%+13.74%+17.61%+55.17%+60.20%+43.09%-5.70%
5688220翱捷科技-U48.05+8.01+20.00%2059.61万9.39亿200.99亿107.92亿4.18亿2.25亿+21.77%+24.06%+8.59%+57.39%+17.08%-28.91%-31.79%
6688332中科蓝讯136.06+22.68+20.00%1023.44万13.07亿163.69亿59.90亿1.20亿4402.14万+29.15%+26.09%+60.05%+196.43%+141.03%+87.49%+82.41%
7688622禾信仪器84.72+14.12+20.00%446.77万3.60亿59.30亿59.30亿6999.76万6999.76万+59.91%+55.16%+95.03%+451.92%+355.73%+133.13%+135.66%
8688787海天瑞声136.08+22.68+20.00%942.83万11.99亿82.09亿82.09亿6032.52万6032.52万+64.75%+58.82%+53.24%+222.54%+131.66%+87.70%+88.74%
9300853申昊科技29.34+4.89+20.00%3794.85万9.61亿43.11亿32.35亿1.47亿1.10亿+41.67%+67.75%+53.93%+152.93%+98.65%+19.78%+8.65%
10300270中威电子10.20+1.70+20.00%5508.29万5.19亿30.89亿26.16亿3.03亿2.56亿+19.86%+33.68%+26.55%+95.40%+63.99%+24.69%+32.12%
11300256星星科技5.88+0.98+20.00%2.80亿15.37亿133.38亿96.63亿22.68亿16.43亿+21.99%+29.23%+17.37%+129.69%+216.13%+83.75%+97.98%
12300403汉宇集团14.76+2.46+20.00%1.85亿25.60亿89.00亿62.43亿6.03亿4.23亿+35.79%+60.09%+59.74%+139.61%+105.57%+80.66%+74.26%
13688018乐鑫科技213.79+35.63+20.00%1371.36万27.99亿239.87亿239.87亿1.12亿1.12亿+56.18%+47.24%+61.11%+128.90%+163.45%+168.05%+190.87%
14301085亚康股份75.85+12.64+20.00%1732.18万12.64亿65.82亿44.68亿8677.57万5891.17万+29.92%+28.54%+10.30%+79.87%+70.14%+21.24%+32.76%
15688290景业智能49.40+8.23+19.99%614.26万2.73亿50.48亿30.05亿1.02亿6082.62万+33.88%+45.42%+33.66%+85.36%+66.41%+17.47%+3.75%
16300493润欣科技18.55+3.09+19.99%1.50亿26.72亿95.08亿92.93亿5.13亿5.01亿+20.53%+30.82%+2.77%+123.23%+126.91%+90.94%+119.14%
17300063天龙集团13.40+2.23+19.96%3.03亿37.39亿101.64亿83.78亿7.59亿6.25亿+35.63%+33.20%+20.72%+210.90%+236.68%+104.27%+92.25%
18835174五新隧装42.00+6.53+18.41%1767.98万7.68亿37.80亿36.42亿9000.87万8670.51万+51.19%+45.13%+60.67%+157.20%+116.29%+209.55%+113.00%
19688320禾川科技56.20+8.12+16.89%3259.43万17.10亿84.87亿59.34亿1.51亿1.06亿+32.24%+49.87%+60.43%+154.30%+117.75%+22.73%+37.44%
20688049炬芯科技46.68+6.68+16.70%1731.05万7.64亿68.22亿52.41亿1.46亿1.12亿+24.55%+38.11%+31.27%+113.44%+105.41%+45.61%+47.92%
21688247宣泰医药12.68+1.67+15.17%2442.13万3.08亿57.48亿18.05亿4.53亿1.42亿+17.73%+15.27%+0.56%+64.78%+48.40%+8.15%+16.17%
22871245威博液压34.83+4.43+14.57%359.16万1.17亿17.35亿8.48亿4980.00万2435.50万+29.53%+28.43%+81.78%+257.23%+229.21%+221.31%+147.72%
23688027国盾量子351.00+44.02+14.34%661.92万22.59亿282.11亿282.11亿8037.44万8037.44万+19.58%+17.42%+33.56%+136.86%+105.36%+156.19%+174.43%
24301101明月镜片44.90+5.40+13.67%1465.50万6.29亿90.48亿32.09亿2.02亿7146.81万+6.93%+19.67%+49.82%+96.16%+96.50%+16.92%+8.03%
25300442润泽科技40.00+4.79+13.60%7617.93万29.45亿688.59亿245.69亿17.21亿6.14亿+20.92%+24.80%+9.74%+84.84%+49.57%+54.42%+61.01%
26301536星宸科技52.09+6.19+13.49%1351.30万6.72亿219.33亿19.74亿4.21亿3789.54万+17.21%+18.98%+4.33%+75.92%+31.61%+224.35%+224.35%
27300556丝路视觉26.60+3.00+12.71%3464.59万8.85亿32.31亿27.35亿1.21亿1.03亿+27.52%+24.65%+23.95%+57.77%+57.30%+17.41%-27.75%
28300913兆龙互连37.94+4.24+12.58%2122.21万7.84亿98.48亿80.53亿2.60亿2.12亿+11.82%+16.95%+1.31%+43.98%+6.04%+27.32%+26.85%
29300921南凌科技26.78+2.90+12.14%2376.49万6.19亿35.27亿21.27亿1.32亿7941.71万+12.05%+10.89%+11.58%+41.84%+56.33%-2.34%+9.83%
30301127天源环保21.15+2.28+12.08%4190.95万8.48亿133.54亿83.13亿6.31亿3.93亿+30.15%+47.28%+58.66%+173.96%+153.67%+166.25%+172.65%
31688416恒烁股份39.58+4.11+11.59%628.99万2.42亿32.71亿18.92亿8263.73万4780.17万+15.39%+16.76%+7.29%+80.40%-6.07%-35.61%-32.45%
32300720海川智能23.19+2.39+11.49%1512.71万3.35亿45.19亿40.19亿1.95亿1.73亿+19.78%+30.21%+25.35%+86.71%+67.44%+73.58%+69.89%
33301018申菱环境32.15+3.29+11.40%1743.35万5.42亿85.54亿64.00亿2.66亿1.99亿+18.42%+24.13%+29.69%+74.35%+56.83%+10.94%+22.80%
34300968格林精密21.11+2.14+11.28%5240.47万10.63亿87.26亿87.26亿4.13亿4.13亿+10.41%+15.99%+0.09%+135.60%+128.22%+89.84%+75.48%
35300496中科创达63.26+6.40+11.26%5573.22万33.95亿291.00亿232.19亿4.60亿3.67亿+17.26%+16.27%+2.08%+88.86%+13.22%-21.54%-20.61%
36688306均普智能10.78+1.06+10.91%9141.72万9.55亿132.41亿50.47亿12.28亿4.68亿+23.62%+78.77%+68.70%+182.94%+168.16%+83.33%+93.54%
37300296利亚德7.07+0.67+10.47%4.29亿29.10亿178.83亿147.78亿25.29亿20.90亿+23.82%+32.89%+26.48%+75.43%+48.22%+16.28%+18.82%
38600881亚泰集团2.37+0.22+10.23%3.59亿8.18亿77.00亿77.00亿32.49亿32.49亿+24.74%+33.90%+19.10%+125.71%+125.71%+10.75%+21.54%
39000620新华联2.59+0.24+10.21%9386.55万2.36亿152.08亿107.36亿58.72亿41.45亿+18.81%+28.22%+22.75%+89.05%+33.51%+58.90%+37.04%
40600227赤天化3.03+0.28+10.18%1.06亿3.11亿51.17亿38.71亿16.89亿12.78亿+19.29%+26.25%+9.39%+92.99%+124.44%+5.94%+15.21%
41600337美克家居2.49+0.23+10.18%1.46亿3.54亿35.78亿35.78亿14.37亿14.37亿+19.14%+26.40%+19.71%+83.09%+25.13%-6.04%-9.78%
42600408安泰集团2.60+0.24+10.17%8066.38万2.04亿26.18亿26.18亿10.07亿10.07亿+15.04%+22.07%+18.72%+78.08%+56.63%0.00%+7.00%
43000558莱茵体育3.58+0.33+10.15%1.36亿4.71亿46.15亿46.13亿12.89亿12.89亿+11.53%+19.33%+17.38%+55.65%+60.54%+26.06%+22.18%
44002277友阿股份3.69+0.34+10.15%467.37万1724.59万51.44亿51.44亿13.94亿13.94亿+1.93%+6.65%+29.47%+71.23%+48.49%-9.43%-8.07%
45002374中锐股份3.80+0.35+10.14%7027.41万2.61亿41.24亿41.24亿10.85亿10.85亿+19.12%+26.67%+14.11%+115.91%+90.95%+1.33%+1.60%
46600533栖霞建设3.04+0.28+10.14%8383.62万2.52亿31.92亿31.92亿10.50亿10.50亿+13.43%+18.75%+19.22%+72.73%+50.50%-0.33%+3.75%
47000816智慧农业3.48+0.32+10.13%1.38亿4.67亿50.36亿49.99亿14.47亿14.37亿+19.59%+30.34%+25.18%+95.51%+100.00%+12.26%+15.23%
48600743华远地产2.61+0.24+10.13%2.86亿6.84亿61.23亿61.23亿23.46亿23.46亿+33.16%+45.81%+27.94%+117.50%+113.93%+61.11%+70.59%
49002596海南瑞泽3.70+0.34+10.12%1.00亿3.54亿42.46亿37.84亿11.48亿10.23亿+10.78%+22.92%+28.92%+96.81%+151.70%+31.21%+31.21%
50000785居然智家3.92+0.36+10.11%3.38亿12.66亿246.46亿233.59亿62.87亿59.59亿+30.23%+34.25%+35.17%+63.33%+56.29%+12.38%+21.06%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301617N博苑股份
80.08+52.32+188.47%1959.96万17.07亿82.32亿19.52亿1.03亿2437.33万+188.47%+188.47%+188.47%+188.47%+188.47%+188.47%+188.47%
1688290景业智能
49.40+8.23+19.99%614.26万2.73亿50.48亿30.05亿1.02亿6082.62万+33.88%+45.42%+33.66%+85.36%+66.41%+17.47%+3.75%
2835640富士达
31.77+6.27+24.59%1995.76万5.86亿59.64亿55.77亿1.88亿1.76亿+9.51%+2.09%+5.97%+200.57%+129.22%+82.80%+64.95%
3300703创源股份
16.42+2.74+20.03%4150.94万6.27亿29.62亿27.86亿1.80亿1.70亿+35.37%+13.01%+68.24%+123.10%+103.47%+47.13%+48.06%
4301383天键股份
43.54+7.26+20.01%1432.66万5.84亿70.92亿30.59亿1.63亿7025.73万+24.83%+13.74%+17.61%+55.17%+60.20%+43.09%-5.70%
5688220翱捷科技-U
48.05+8.01+20.00%2059.61万9.39亿200.99亿107.92亿4.18亿2.25亿+21.77%+24.06%+8.59%+57.39%+17.08%-28.91%-31.79%
6688332中科蓝讯
136.06+22.68+20.00%1023.44万13.07亿163.69亿59.90亿1.20亿4402.14万+29.15%+26.09%+60.05%+196.43%+141.03%+87.49%+82.41%
7688622禾信仪器
84.72+14.12+20.00%446.77万3.60亿59.30亿59.30亿6999.76万6999.76万+59.91%+55.16%+95.03%+451.92%+355.73%+133.13%+135.66%
8688787海天瑞声
136.08+22.68+20.00%942.83万11.99亿82.09亿82.09亿6032.52万6032.52万+64.75%+58.82%+53.24%+222.54%+131.66%+87.70%+88.74%
9300853申昊科技
29.34+4.89+20.00%3794.85万9.61亿43.11亿32.35亿1.47亿1.10亿+41.67%+67.75%+53.93%+152.93%+98.65%+19.78%+8.65%
10300270中威电子
10.20+1.70+20.00%5508.29万5.19亿30.89亿26.16亿3.03亿2.56亿+19.86%+33.68%+26.55%+95.40%+63.99%+24.69%+32.12%
11300256星星科技
5.88+0.98+20.00%2.80亿15.37亿133.38亿96.63亿22.68亿16.43亿+21.99%+29.23%+17.37%+129.69%+216.13%+83.75%+97.98%
12300403汉宇集团
14.76+2.46+20.00%1.85亿25.60亿89.00亿62.43亿6.03亿4.23亿+35.79%+60.09%+59.74%+139.61%+105.57%+80.66%+74.26%
13688018乐鑫科技
213.79+35.63+20.00%1371.36万27.99亿239.87亿239.87亿1.12亿1.12亿+56.18%+47.24%+61.11%+128.90%+163.45%+168.05%+190.87%
14301085亚康股份
75.85+12.64+20.00%1732.18万12.64亿65.82亿44.68亿8677.57万5891.17万+29.92%+28.54%+10.30%+79.87%+70.14%+21.24%+32.76%
15688290景业智能
49.40+8.23+19.99%614.26万2.73亿50.48亿30.05亿1.02亿6082.62万+33.88%+45.42%+33.66%+85.36%+66.41%+17.47%+3.75%
16300493润欣科技
18.55+3.09+19.99%1.50亿26.72亿95.08亿92.93亿5.13亿5.01亿+20.53%+30.82%+2.77%+123.23%+126.91%+90.94%+119.14%
17300063天龙集团
13.40+2.23+19.96%3.03亿37.39亿101.64亿83.78亿7.59亿6.25亿+35.63%+33.20%+20.72%+210.90%+236.68%+104.27%+92.25%
18835174五新隧装
42.00+6.53+18.41%1767.98万7.68亿37.80亿36.42亿9000.87万8670.51万+51.19%+45.13%+60.67%+157.20%+116.29%+209.55%+113.00%
19688320禾川科技
56.20+8.12+16.89%3259.43万17.10亿84.87亿59.34亿1.51亿1.06亿+32.24%+49.87%+60.43%+154.30%+117.75%+22.73%+37.44%
20688049炬芯科技
46.68+6.68+16.70%1731.05万7.64亿68.22亿52.41亿1.46亿1.12亿+24.55%+38.11%+31.27%+113.44%+105.41%+45.61%+47.92%
21688247宣泰医药
12.68+1.67+15.17%2442.13万3.08亿57.48亿18.05亿4.53亿1.42亿+17.73%+15.27%+0.56%+64.78%+48.40%+8.15%+16.17%
22871245威博液压
34.83+4.43+14.57%359.16万1.17亿17.35亿8.48亿4980.00万2435.50万+29.53%+28.43%+81.78%+257.23%+229.21%+221.31%+147.72%
23688027国盾量子
351.00+44.02+14.34%661.92万22.59亿282.11亿282.11亿8037.44万8037.44万+19.58%+17.42%+33.56%+136.86%+105.36%+156.19%+174.43%
24301101明月镜片
44.90+5.40+13.67%1465.50万6.29亿90.48亿32.09亿2.02亿7146.81万+6.93%+19.67%+49.82%+96.16%+96.50%+16.92%+8.03%
25300442润泽科技
40.00+4.79+13.60%7617.93万29.45亿688.59亿245.69亿17.21亿6.14亿+20.92%+24.80%+9.74%+84.84%+49.57%+54.42%+61.01%
26301536星宸科技
52.09+6.19+13.49%1351.30万6.72亿219.33亿19.74亿4.21亿3789.54万+17.21%+18.98%+4.33%+75.92%+31.61%+224.35%+224.35%
27300556丝路视觉
26.60+3.00+12.71%3464.59万8.85亿32.31亿27.35亿1.21亿1.03亿+27.52%+24.65%+23.95%+57.77%+57.30%+17.41%-27.75%
28300913兆龙互连
37.94+4.24+12.58%2122.21万7.84亿98.48亿80.53亿2.60亿2.12亿+11.82%+16.95%+1.31%+43.98%+6.04%+27.32%+26.85%
29300921南凌科技
26.78+2.90+12.14%2376.49万6.19亿35.27亿21.27亿1.32亿7941.71万+12.05%+10.89%+11.58%+41.84%+56.33%-2.34%+9.83%
30301127天源环保
21.15+2.28+12.08%4190.95万8.48亿133.54亿83.13亿6.31亿3.93亿+30.15%+47.28%+58.66%+173.96%+153.67%+166.25%+172.65%
31688416恒烁股份
39.58+4.11+11.59%628.99万2.42亿32.71亿18.92亿8263.73万4780.17万+15.39%+16.76%+7.29%+80.40%-6.07%-35.61%-32.45%
32300720海川智能
23.19+2.39+11.49%1512.71万3.35亿45.19亿40.19亿1.95亿1.73亿+19.78%+30.21%+25.35%+86.71%+67.44%+73.58%+69.89%
33301018申菱环境
32.15+3.29+11.40%1743.35万5.42亿85.54亿64.00亿2.66亿1.99亿+18.42%+24.13%+29.69%+74.35%+56.83%+10.94%+22.80%
34300968格林精密
21.11+2.14+11.28%5240.47万10.63亿87.26亿87.26亿4.13亿4.13亿+10.41%+15.99%+0.09%+135.60%+128.22%+89.84%+75.48%
35300496中科创达
63.26+6.40+11.26%5573.22万33.95亿291.00亿232.19亿4.60亿3.67亿+17.26%+16.27%+2.08%+88.86%+13.22%-21.54%-20.61%
36688306均普智能
10.78+1.06+10.91%9141.72万9.55亿132.41亿50.47亿12.28亿4.68亿+23.62%+78.77%+68.70%+182.94%+168.16%+83.33%+93.54%
37300296利亚德
7.07+0.67+10.47%4.29亿29.10亿178.83亿147.78亿25.29亿20.90亿+23.82%+32.89%+26.48%+75.43%+48.22%+16.28%+18.82%
38600881亚泰集团
2.37+0.22+10.23%3.59亿8.18亿77.00亿77.00亿32.49亿32.49亿+24.74%+33.90%+19.10%+125.71%+125.71%+10.75%+21.54%
39000620新华联
2.59+0.24+10.21%9386.55万2.36亿152.08亿107.36亿58.72亿41.45亿+18.81%+28.22%+22.75%+89.05%+33.51%+58.90%+37.04%
40600227赤天化
3.03+0.28+10.18%1.06亿3.11亿51.17亿38.71亿16.89亿12.78亿+19.29%+26.25%+9.39%+92.99%+124.44%+5.94%+15.21%
41600337美克家居
2.49+0.23+10.18%1.46亿3.54亿35.78亿35.78亿14.37亿14.37亿+19.14%+26.40%+19.71%+83.09%+25.13%-6.04%-9.78%
42600408安泰集团
2.60+0.24+10.17%8066.38万2.04亿26.18亿26.18亿10.07亿10.07亿+15.04%+22.07%+18.72%+78.08%+56.63%0.00%+7.00%
43000558莱茵体育
3.58+0.33+10.15%1.36亿4.71亿46.15亿46.13亿12.89亿12.89亿+11.53%+19.33%+17.38%+55.65%+60.54%+26.06%+22.18%
44002277友阿股份
3.69+0.34+10.15%467.37万1724.59万51.44亿51.44亿13.94亿13.94亿+1.93%+6.65%+29.47%+71.23%+48.49%-9.43%-8.07%
45002374中锐股份
3.80+0.35+10.14%7027.41万2.61亿41.24亿41.24亿10.85亿10.85亿+19.12%+26.67%+14.11%+115.91%+90.95%+1.33%+1.60%
46600533栖霞建设
3.04+0.28+10.14%8383.62万2.52亿31.92亿31.92亿10.50亿10.50亿+13.43%+18.75%+19.22%+72.73%+50.50%-0.33%+3.75%
47000816智慧农业
3.48+0.32+10.13%1.38亿4.67亿50.36亿49.99亿14.47亿14.37亿+19.59%+30.34%+25.18%+95.51%+100.00%+12.26%+15.23%
48600743华远地产
2.61+0.24+10.13%2.86亿6.84亿61.23亿61.23亿23.46亿23.46亿+33.16%+45.81%+27.94%+117.50%+113.93%+61.11%+70.59%
49002596海南瑞泽
3.70+0.34+10.12%1.00亿3.54亿42.46亿37.84亿11.48亿10.23亿+10.78%+22.92%+28.92%+96.81%+151.70%+31.21%+31.21%
50000785居然智家
3.92+0.36+10.11%3.38亿12.66亿246.46亿233.59亿62.87亿59.59亿+30.23%+34.25%+35.17%+63.33%+56.29%+12.38%+21.06%