序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300141和顺电气11.14+1.86+20.04%5554.18万6.12亿28.28亿28.15亿2.54亿2.53亿+3.63%+15.08%+18.89%+32.78%+43.56%+10.76%+6.83%
2300599雄塑科技7.67+1.28+20.03%1551.20万1.17亿27.47亿16.28亿3.58亿2.12亿+3.79%0.00%-0.90%+39.71%+50.98%-1.33%-1.96%
3300547川环科技24.41+4.07+20.01%1684.90万4.11亿52.95亿43.50亿2.17亿1.78亿+28.47%+24.80%+24.92%+59.33%+54.20%+51.76%+48.53%
4301315威士顿65.82+10.97+20.00%2167.73万13.45亿57.92亿24.35亿8800.00万3700.00万+28.81%+29.01%+24.66%+54.40%+112.39%+20.88%+25.35%
5837403康农种业22.69+3.76+19.86%786.80万1.71亿16.10亿6.77亿7097.22万2982.72万+19.86%-2.62%-8.25%+154.37%+143.72%+280.90%+280.90%
6300189神农种业4.06+0.57+16.33%2.14亿8.24亿41.57亿35.98亿10.24亿8.86亿-5.36%-12.88%-1.69%+69.17%+88.84%+23.03%+23.40%
7300561汇金科技52.60+6.58+14.30%6783.48万33.72亿172.58亿94.86亿3.28亿1.80亿+2.83%-10.74%+9.29%+215.16%+422.86%+334.53%+347.09%
8300757罗博特科227.44+25.44+12.59%1145.59万25.50亿352.62亿337.00亿1.55亿1.48亿+20.22%+14.29%+21.22%+131.04%+180.45%+323.78%+292.45%
9300935盈建科25.14+2.73+12.18%537.97万1.33亿19.97亿15.15亿7943.07万6027.37万-1.33%+4.10%+10.41%+36.26%+60.13%-11.54%-8.28%
10301120新特电气10.34+1.08+11.66%4058.90万4.28亿38.41亿16.28亿3.71亿1.57亿+2.58%+2.58%+1.97%+21.65%+3.50%-8.62%-10.36%
11300405科隆股份5.87+0.60+11.39%6821.30万3.90亿16.69亿12.84亿2.84亿2.19亿+9.51%0.00%+9.93%+41.45%+58.65%-4.86%-9.13%
12831087秋乐种业12.96+1.31+11.24%1624.23万2.07亿21.41亿20.88亿1.65亿1.61亿+0.23%-9.37%-17.45%+116.72%+104.09%+13.29%+13.19%
13300323华灿光电8.66+0.87+11.17%2.30亿20.30亿140.55亿76.13亿16.23亿8.79亿+11.74%+29.64%+41.97%+84.26%+101.86%+33.03%+18.31%
14871245威博液压40.55+4.05+11.10%136.77万5246.12万20.19亿9.88亿4980.00万2435.50万+25.27%+17.26%+35.71%+282.19%+286.19%+208.37%+188.41%
15300424航新科技18.24+1.82+11.08%4137.19万7.69亿43.76亿43.65亿2.40亿2.39亿+6.85%+1.16%+0.66%+40.09%+53.79%+37.14%+39.34%
16300087荃银高科12.35+1.19+10.66%1.06亿12.90亿117.00亿110.64亿9.47亿8.96亿+0.73%+2.07%+5.56%+76.18%+90.29%+42.12%+49.15%
17300302同有科技17.16+1.61+10.35%6850.44万12.08亿82.24亿63.30亿4.79亿3.69亿+1.72%-1.15%+5.47%+37.39%+87.13%+22.66%+26.74%
18000571新大洲A3.59+0.33+10.12%2322.85万8112.22万30.12亿29.22亿8.39亿8.14亿+4.06%-4.77%-4.77%+6.53%+22.53%+21.28%+21.28%
19002188中天服务4.90+0.45+10.11%1578.06万7525.48万16.03亿11.80亿3.27亿2.41亿-7.02%-9.76%-3.16%+5.38%+11.11%-26.76%-25.53%
20000533顺钠股份5.01+0.46+10.11%1464.49万7337.08万34.61亿34.31亿6.91亿6.85亿+11.58%+7.97%+7.74%+44.38%+52.74%+11.83%+6.82%
21600693东百集团5.78+0.53+10.10%1.60亿8.77亿50.28亿50.23亿8.70亿8.69亿+32.87%+16.53%+46.33%+81.76%+82.91%+37.62%+47.45%
22600397安源煤业3.49+0.32+10.09%7144.58万2.49亿34.55亿34.55亿9.90亿9.90亿+27.37%+22.89%+32.20%+62.33%+84.66%+6.40%+15.18%
23001258立新能源8.31+0.76+10.07%7451.70万5.94亿77.56亿38.95亿9.33亿4.69亿+21.49%+20.26%+21.49%+32.96%+16.71%+6.81%+3.88%
24002746仙坛股份6.67+0.61+10.07%3679.74万2.40亿57.40亿47.34亿8.61亿7.10亿+8.99%+1.99%+6.55%+14.02%+16.00%-3.19%-3.19%
25002596海南瑞泽3.50+0.32+10.06%5491.51万1.87亿40.17亿35.79亿11.48亿10.23亿-4.89%-13.37%+19.86%+62.79%+139.73%+21.95%+24.11%
26603798康普顿9.08+0.83+10.06%454.87万4044.94万23.29亿23.29亿2.56亿2.56亿+1.68%-3.51%+1.68%+14.94%+7.20%-5.61%-5.52%
27002297博云新材7.44+0.68+10.06%5540.29万4.06亿42.64亿42.64亿5.73亿5.73亿+2.48%-1.06%+3.62%+18.47%+25.89%-4.62%-6.65%
28603843正平股份3.94+0.36+10.06%2523.14万9826.60万27.57亿27.57亿7.00亿7.00亿+5.35%+6.20%+29.18%+45.93%+53.31%+5.63%+12.89%
29002387维信诺10.18+0.93+10.05%3702.70万3.65亿142.20亿141.99亿13.97亿13.95亿+4.30%-1.45%-1.93%+48.40%+70.81%-7.87%-9.19%
30600692亚通股份9.64+0.88+10.05%2760.25万2.61亿33.91亿24.58亿3.52亿2.55亿+9.92%-2.23%+0.73%+59.34%+77.21%+41.97%+55.23%
31002730电光科技14.36+1.31+10.04%6341.17万9.10亿51.99亿49.69亿3.62亿3.46亿+61.17%+72.60%+72.80%+106.62%+113.69%+55.08%+53.58%
32002449国星光电12.28+1.12+10.04%2.45亿29.35亿75.95亿75.71亿6.18亿6.16亿+15.96%+33.91%+33.62%+69.15%+76.18%+43.96%+30.50%
33600354敦煌种业6.25+0.57+10.04%6094.27万3.69亿32.99亿32.99亿5.28亿5.28亿+3.14%-1.42%+0.64%+21.12%+27.29%-1.73%+4.17%
34002022科华生物6.69+0.61+10.03%2098.18万1.37亿34.41亿34.40亿5.14亿5.14亿+0.30%-4.43%-3.04%+8.43%+17.99%-31.53%-41.21%
35600590泰豪科技6.69+0.61+10.03%7538.80万5.02亿57.06亿56.43亿8.53亿8.44亿+18.20%+23.89%+25.28%+60.43%+74.67%+2.61%+0.15%
36002651利君股份7.46+0.68+10.03%834.30万6223.88万77.10亿42.18亿10.33亿5.65亿+5.52%+0.95%+5.67%+38.15%+39.44%+9.87%+8.43%
37601616广电电气4.17+0.38+10.03%2855.85万1.18亿35.60亿35.60亿8.54亿8.54亿+4.51%+1.46%+10.03%+39.46%+47.87%+23.74%+17.13%
38002361神剑股份4.50+0.41+10.02%4496.70万1.98亿42.80亿36.09亿9.51亿8.02亿+3.69%-0.44%+8.70%+37.20%+42.86%+16.88%+17.49%
39603950长源东谷18.88+1.72+10.02%1115.91万2.09亿61.20亿61.20亿3.24亿3.24亿+14.70%+5.47%+13.53%+48.78%+45.34%+19.12%+22.60%
40000501武商集团11.09+1.01+10.02%5536.82万5.99亿85.28亿85.20亿7.69亿7.68亿+14.57%+3.26%+22.95%+38.43%+54.00%+25.01%+32.48%
41605060联德股份17.46+1.59+10.02%243.20万4179.55万42.11亿42.01亿2.41亿2.41亿+9.26%+5.95%+6.92%+28.29%+24.45%-3.92%-4.86%
42002190成飞集成18.01+1.64+10.02%413.17万7441.16万64.61亿64.61亿3.59亿3.59亿+5.88%+3.09%+4.35%+18.02%+29.38%-6.14%-5.00%
43600506统一股份19.88+1.81+10.02%1884.56万3.67亿38.17亿29.36亿1.92亿1.48亿+3.87%-7.96%+32.36%+64.71%+57.53%+45.75%+9.29%
44000553安道麦A6.81+0.62+10.02%1323.21万8850.06万158.66亿148.26亿23.30亿21.77亿-6.33%+0.89%+1.95%+29.71%+46.45%-10.75%-1.87%
45603261立航科技29.55+2.69+10.01%163.77万4814.07万23.02亿7.77亿7790.76万2629.73万-3.11%-7.57%-7.05%+8.72%+9.04%-10.70%-13.37%
46603215比依股份17.36+1.58+10.01%1306.37万2.21亿32.73亿12.33亿1.89亿7103.25万-1.36%+9.67%+14.97%+20.81%+36.80%+2.31%+2.55%
47605488福莱新材21.54+1.96+10.01%421.08万8938.10万41.80亿41.08亿1.94亿1.91亿+16.18%+7.75%+34.63%+74.55%+67.76%+7.53%+31.33%
48002117东港股份11.32+1.03+10.01%7542.68万8.35亿59.29亿59.27亿5.24亿5.24亿+14.92%+12.97%+23.99%+64.53%+59.21%+31.04%+37.23%
49001217华尔泰13.52+1.23+10.01%2241.82万2.92亿44.87亿41.92亿3.32亿3.10亿+5.21%-9.20%+22.02%+41.87%+46.00%+17.98%-3.57%
50002552宝鼎科技13.63+1.24+10.01%1343.97万1.79亿55.68亿43.65亿4.09亿3.20亿+5.99%-1.94%+11.81%+15.90%-4.42%-5.08%-3.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300141和顺电气
11.14+1.86+20.04%5554.18万6.12亿28.28亿28.15亿2.54亿2.53亿+3.63%+15.08%+18.89%+32.78%+43.56%+10.76%+6.83%
1000571新大洲A
3.59+0.33+10.12%2322.85万8112.22万30.12亿29.22亿8.39亿8.14亿+4.06%-4.77%-4.77%+6.53%+22.53%+21.28%+21.28%
2300599雄塑科技
7.67+1.28+20.03%1551.20万1.17亿27.47亿16.28亿3.58亿2.12亿+3.79%0.00%-0.90%+39.71%+50.98%-1.33%-1.96%
3300547川环科技
24.41+4.07+20.01%1684.90万4.11亿52.95亿43.50亿2.17亿1.78亿+28.47%+24.80%+24.92%+59.33%+54.20%+51.76%+48.53%
4301315威士顿
65.82+10.97+20.00%2167.73万13.45亿57.92亿24.35亿8800.00万3700.00万+28.81%+29.01%+24.66%+54.40%+112.39%+20.88%+25.35%
5837403康农种业
22.69+3.76+19.86%786.80万1.71亿16.10亿6.77亿7097.22万2982.72万+19.86%-2.62%-8.25%+154.37%+143.72%+280.90%+280.90%
6300189神农种业
4.06+0.57+16.33%2.14亿8.24亿41.57亿35.98亿10.24亿8.86亿-5.36%-12.88%-1.69%+69.17%+88.84%+23.03%+23.40%
7300561汇金科技
52.60+6.58+14.30%6783.48万33.72亿172.58亿94.86亿3.28亿1.80亿+2.83%-10.74%+9.29%+215.16%+422.86%+334.53%+347.09%
8300757罗博特科
227.44+25.44+12.59%1145.59万25.50亿352.62亿337.00亿1.55亿1.48亿+20.22%+14.29%+21.22%+131.04%+180.45%+323.78%+292.45%
9300935盈建科
25.14+2.73+12.18%537.97万1.33亿19.97亿15.15亿7943.07万6027.37万-1.33%+4.10%+10.41%+36.26%+60.13%-11.54%-8.28%
10301120新特电气
10.34+1.08+11.66%4058.90万4.28亿38.41亿16.28亿3.71亿1.57亿+2.58%+2.58%+1.97%+21.65%+3.50%-8.62%-10.36%
11300405科隆股份
5.87+0.60+11.39%6821.30万3.90亿16.69亿12.84亿2.84亿2.19亿+9.51%0.00%+9.93%+41.45%+58.65%-4.86%-9.13%
12831087秋乐种业
12.96+1.31+11.24%1624.23万2.07亿21.41亿20.88亿1.65亿1.61亿+0.23%-9.37%-17.45%+116.72%+104.09%+13.29%+13.19%
13300323华灿光电
8.66+0.87+11.17%2.30亿20.30亿140.55亿76.13亿16.23亿8.79亿+11.74%+29.64%+41.97%+84.26%+101.86%+33.03%+18.31%
14871245威博液压
40.55+4.05+11.10%136.77万5246.12万20.19亿9.88亿4980.00万2435.50万+25.27%+17.26%+35.71%+282.19%+286.19%+208.37%+188.41%
15300424航新科技
18.24+1.82+11.08%4137.19万7.69亿43.76亿43.65亿2.40亿2.39亿+6.85%+1.16%+0.66%+40.09%+53.79%+37.14%+39.34%
16300087荃银高科
12.35+1.19+10.66%1.06亿12.90亿117.00亿110.64亿9.47亿8.96亿+0.73%+2.07%+5.56%+76.18%+90.29%+42.12%+49.15%
17300302同有科技
17.16+1.61+10.35%6850.44万12.08亿82.24亿63.30亿4.79亿3.69亿+1.72%-1.15%+5.47%+37.39%+87.13%+22.66%+26.74%
18000571新大洲A
3.59+0.33+10.12%2322.85万8112.22万30.12亿29.22亿8.39亿8.14亿+4.06%-4.77%-4.77%+6.53%+22.53%+21.28%+21.28%
19002188中天服务
4.90+0.45+10.11%1578.06万7525.48万16.03亿11.80亿3.27亿2.41亿-7.02%-9.76%-3.16%+5.38%+11.11%-26.76%-25.53%
20000533顺钠股份
5.01+0.46+10.11%1464.49万7337.08万34.61亿34.31亿6.91亿6.85亿+11.58%+7.97%+7.74%+44.38%+52.74%+11.83%+6.82%
21600693东百集团
5.78+0.53+10.10%1.60亿8.77亿50.28亿50.23亿8.70亿8.69亿+32.87%+16.53%+46.33%+81.76%+82.91%+37.62%+47.45%
22600397安源煤业
3.49+0.32+10.09%7144.58万2.49亿34.55亿34.55亿9.90亿9.90亿+27.37%+22.89%+32.20%+62.33%+84.66%+6.40%+15.18%
23001258立新能源
8.31+0.76+10.07%7451.70万5.94亿77.56亿38.95亿9.33亿4.69亿+21.49%+20.26%+21.49%+32.96%+16.71%+6.81%+3.88%
24002746仙坛股份
6.67+0.61+10.07%3679.74万2.40亿57.40亿47.34亿8.61亿7.10亿+8.99%+1.99%+6.55%+14.02%+16.00%-3.19%-3.19%
25002596海南瑞泽
3.50+0.32+10.06%5491.51万1.87亿40.17亿35.79亿11.48亿10.23亿-4.89%-13.37%+19.86%+62.79%+139.73%+21.95%+24.11%
26603798康普顿
9.08+0.83+10.06%454.87万4044.94万23.29亿23.29亿2.56亿2.56亿+1.68%-3.51%+1.68%+14.94%+7.20%-5.61%-5.52%
27002297博云新材
7.44+0.68+10.06%5540.29万4.06亿42.64亿42.64亿5.73亿5.73亿+2.48%-1.06%+3.62%+18.47%+25.89%-4.62%-6.65%
28603843正平股份
3.94+0.36+10.06%2523.14万9826.60万27.57亿27.57亿7.00亿7.00亿+5.35%+6.20%+29.18%+45.93%+53.31%+5.63%+12.89%
29002387维信诺
10.18+0.93+10.05%3702.70万3.65亿142.20亿141.99亿13.97亿13.95亿+4.30%-1.45%-1.93%+48.40%+70.81%-7.87%-9.19%
30600692亚通股份
9.64+0.88+10.05%2760.25万2.61亿33.91亿24.58亿3.52亿2.55亿+9.92%-2.23%+0.73%+59.34%+77.21%+41.97%+55.23%
31002730电光科技
14.36+1.31+10.04%6341.17万9.10亿51.99亿49.69亿3.62亿3.46亿+61.17%+72.60%+72.80%+106.62%+113.69%+55.08%+53.58%
32002449国星光电
12.28+1.12+10.04%2.45亿29.35亿75.95亿75.71亿6.18亿6.16亿+15.96%+33.91%+33.62%+69.15%+76.18%+43.96%+30.50%
33600354敦煌种业
6.25+0.57+10.04%6094.27万3.69亿32.99亿32.99亿5.28亿5.28亿+3.14%-1.42%+0.64%+21.12%+27.29%-1.73%+4.17%
34002022科华生物
6.69+0.61+10.03%2098.18万1.37亿34.41亿34.40亿5.14亿5.14亿+0.30%-4.43%-3.04%+8.43%+17.99%-31.53%-41.21%
35600590泰豪科技
6.69+0.61+10.03%7538.80万5.02亿57.06亿56.43亿8.53亿8.44亿+18.20%+23.89%+25.28%+60.43%+74.67%+2.61%+0.15%
36002651利君股份
7.46+0.68+10.03%834.30万6223.88万77.10亿42.18亿10.33亿5.65亿+5.52%+0.95%+5.67%+38.15%+39.44%+9.87%+8.43%
37601616广电电气
4.17+0.38+10.03%2855.85万1.18亿35.60亿35.60亿8.54亿8.54亿+4.51%+1.46%+10.03%+39.46%+47.87%+23.74%+17.13%
38002361神剑股份
4.50+0.41+10.02%4496.70万1.98亿42.80亿36.09亿9.51亿8.02亿+3.69%-0.44%+8.70%+37.20%+42.86%+16.88%+17.49%
39603950长源东谷
18.88+1.72+10.02%1115.91万2.09亿61.20亿61.20亿3.24亿3.24亿+14.70%+5.47%+13.53%+48.78%+45.34%+19.12%+22.60%
40000501武商集团
11.09+1.01+10.02%5536.82万5.99亿85.28亿85.20亿7.69亿7.68亿+14.57%+3.26%+22.95%+38.43%+54.00%+25.01%+32.48%
41605060联德股份
17.46+1.59+10.02%243.20万4179.55万42.11亿42.01亿2.41亿2.41亿+9.26%+5.95%+6.92%+28.29%+24.45%-3.92%-4.86%
42002190成飞集成
18.01+1.64+10.02%413.17万7441.16万64.61亿64.61亿3.59亿3.59亿+5.88%+3.09%+4.35%+18.02%+29.38%-6.14%-5.00%
43600506统一股份
19.88+1.81+10.02%1884.56万3.67亿38.17亿29.36亿1.92亿1.48亿+3.87%-7.96%+32.36%+64.71%+57.53%+45.75%+9.29%
44000553安道麦A
6.81+0.62+10.02%1323.21万8850.06万158.66亿148.26亿23.30亿21.77亿-6.33%+0.89%+1.95%+29.71%+46.45%-10.75%-1.87%
45603261立航科技
29.55+2.69+10.01%163.77万4814.07万23.02亿7.77亿7790.76万2629.73万-3.11%-7.57%-7.05%+8.72%+9.04%-10.70%-13.37%
46603215比依股份
17.36+1.58+10.01%1306.37万2.21亿32.73亿12.33亿1.89亿7103.25万-1.36%+9.67%+14.97%+20.81%+36.80%+2.31%+2.55%
47605488福莱新材
21.54+1.96+10.01%421.08万8938.10万41.80亿41.08亿1.94亿1.91亿+16.18%+7.75%+34.63%+74.55%+67.76%+7.53%+31.33%
48002117东港股份
11.32+1.03+10.01%7542.68万8.35亿59.29亿59.27亿5.24亿5.24亿+14.92%+12.97%+23.99%+64.53%+59.21%+31.04%+37.23%
49001217华尔泰
13.52+1.23+10.01%2241.82万2.92亿44.87亿41.92亿3.32亿3.10亿+5.21%-9.20%+22.02%+41.87%+46.00%+17.98%-3.57%
50002552宝鼎科技
13.63+1.24+10.01%1343.97万1.79亿55.68亿43.65亿4.09亿3.20亿+5.99%-1.94%+11.81%+15.90%-4.42%-5.08%-3.67%