序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1873570坤博精工35.84+8.27+30.00%406.10万1.37亿16.35亿5.01亿4560.89万1398.47万+39.24%+54.75%+89.83%+34.33%+10.59%+181.57%-14.27%
2837092汉鑫科技41.65+9.61+29.99%773.35万2.94亿25.86亿13.30亿6207.97万3192.97万+73.33%+113.37%+128.47%+61.75%+144.36%+295.72%+55.84%
3832662方盛股份13.96+3.22+29.98%498.23万6746.55万12.22亿3.43亿8755.00万2458.07万+39.46%+45.87%+66.39%+38.77%+18.80%+60.81%-21.88%
4838971天马新材38.59+8.90+29.98%1043.65万3.87亿40.91亿32.68亿1.06亿8469.03万+180.45%+322.67%+377.60%+275.75%+328.78%+457.66%+141.34%
5836699海达尔35.52+8.19+29.97%558.97万1.83亿16.21亿4.48亿4562.53万1262.53万+65.21%+77.25%+100.11%+49.31%+139.14%+362.32%+114.97%
6831641格利尔11.54+2.66+29.95%946.61万1.01亿8.92亿5.07亿7731.50万4392.93万+41.60%+48.71%+73.01%+4.25%+68.47%+78.09%-12.58%
7839792东和新材9.59+2.21+29.95%1966.09万1.75亿15.88亿5.72亿1.66亿5961.84万+50.79%+55.18%+80.60%+63.93%+53.19%+72.79%+18.40%
8834415恒拓开源13.94+3.21+29.92%2505.69万3.04亿19.59亿18.73亿1.41亿1.34亿+89.15%+129.65%+165.52%+133.11%+45.35%+282.91%+121.25%
9873693阿为特41.98+8.99+27.25%665.63万2.44亿30.52亿9.36亿7270.00万2230.00万+45.66%+67.25%+103.79%+47.14%+90.96%+639.87%+1.15%
10837242建邦科技26.60+5.44+25.71%404.65万9652.95万17.15亿9.41亿6448.55万3537.15万+54.65%+67.30%+92.34%+74.31%+81.32%+186.95%+36.41%
11430139华岭股份19.22+3.69+23.76%3029.41万5.39亿51.80亿50.09亿2.70亿2.61亿+55.25%+132.69%+176.55%+92.78%+93.93%+78.94%+23.51%
12835207众诚科技17.69+3.36+23.45%1743.36万2.98亿16.63亿9.86亿9399.50万5572.20万+75.50%+125.93%+166.02%+114.95%+169.25%+233.77%+25.46%
13301297富乐德29.98+5.00+20.02%68.51万2053.90万101.45亿41.49亿3.38亿1.38亿+43.93%+61.36%+64.63%+45.18%+36.89%+15.71%+11.53%
14300134大富科技16.43+2.74+20.01%7632.77万11.83亿126.10亿117.05亿7.67亿7.12亿+34.12%+60.76%+53.12%+159.97%+119.95%+51.99%+59.21%
15300489光智科技56.69+9.45+20.00%199.79万1.13亿78.05亿77.76亿1.38亿1.37亿+148.86%+184.30%+225.24%+163.67%+181.20%+195.88%+180.09%
16688368晶丰明源94.67+15.78+20.00%424.49万3.77亿83.15亿83.15亿8782.65万8782.65万+28.00%+73.67%+90.06%+69.63%+117.45%+22.85%+22.39%
17301161唯万密封22.80+3.80+20.00%1317.18万2.89亿27.36亿12.16亿1.20亿5332.80万+39.71%+44.85%+59.00%+48.73%+48.83%+11.55%+13.10%
18688130晶华微27.24+4.54+20.00%293.60万7624.83万25.33亿8.17亿9297.44万2997.44万+23.26%+41.88%+60.05%+37.23%+31.03%-12.85%-6.85%
19300255常山药业18.24+3.04+20.00%1.00亿17.19亿167.64亿167.06亿9.19亿9.16亿+49.75%+62.42%+79.53%+99.78%+87.08%+36.32%+40.20%
20300542新晨科技26.16+4.36+20.00%6374.05万16.15亿78.10亿64.45亿2.99亿2.46亿+41.48%+89.29%+128.47%+129.07%+150.91%+97.20%+99.91%
21301182凯旺科技40.46+6.74+19.99%458.09万1.83亿38.77亿14.55亿9582.17万3597.17万+65.48%+83.83%+93.59%+95.46%+190.45%+68.72%+73.05%
22300786国林科技16.15+2.69+19.99%2965.35万4.39亿29.72亿23.69亿1.84亿1.47亿+32.05%+36.06%+53.81%+43.17%+49.68%-7.56%-10.53%
23873001纬达光电13.10+2.12+19.31%1195.66万1.51亿20.13亿11.62亿1.54亿8869.10万+31.00%+46.04%+77.03%+51.62%+72.37%+109.60%-13.93%
24301251威尔高36.00+5.78+19.13%2459.70万8.62亿48.46亿19.41亿1.35亿5392.62万+27.21%+29.82%+38.51%+8.83%+38.27%-26.43%+0.80%
25832145恒合股份8.16+1.30+18.95%442.43万3379.03万5.76亿3.66亿7055.00万4482.73万+35.32%+53.67%+78.95%+57.83%+67.21%+76.62%+4.35%
26833580科创新材8.91+1.41+18.80%595.95万4955.74万7.66亿4.98亿8600.00万5590.36万+35.00%+44.41%+71.35%+52.57%+51.27%+132.64%+10.55%
27837821则成电子34.30+5.17+17.75%874.20万2.89亿33.90亿17.45亿9882.99万5087.79万+23.16%+48.23%+47.21%+17.83%+319.39%+492.84%+125.13%
28688183生益电子31.80+4.75+17.56%1799.78万5.51亿264.52亿264.52亿8.32亿8.32亿+28.33%+47.98%+85.42%+24.71%+231.94%+189.35%+179.68%
29300757罗博特科186.23+27.34+17.21%1367.49万23.84亿288.73亿271.85亿1.55亿1.46亿+24.57%+89.18%+143.45%+114.61%+146.25%+219.41%+221.34%
30831526凯华材料37.92+5.24+16.03%776.10万2.78亿31.36亿9.57亿8270.00万2524.89万+37.39%+86.71%+126.25%+64.08%+106.87%+754.05%+38.95%
31300046台基股份29.58+4.01+15.68%7393.61万21.44亿69.97亿69.97亿2.37亿2.37亿+21.68%+69.71%+90.23%+76.70%+188.02%+84.53%+85.92%
32300803指南针94.06+12.53+15.37%4585.33万39.45亿384.68亿380.19亿4.09亿4.04亿+23.28%+47.34%+170.37%+170.21%+126.92%+51.44%+56.09%
33837592华信永道73.49+9.51+14.86%770.83万5.16亿45.67亿28.06亿6215.00万3818.12万+57.40%+122.23%+315.67%+326.52%+399.93%+610.74%+201.44%
34301326捷邦科技61.80+7.92+14.70%970.56万5.89亿44.62亿16.61亿7219.28万2687.54万+73.60%+77.18%+92.64%+103.95%+131.71%+71.19%+54.84%
35833346威贸电子17.60+2.23+14.51%626.30万1.03亿14.20亿4.77亿8068.26万2712.61万+34.35%+44.86%+57.56%+20.55%+70.21%+173.72%+7.84%
36688496清越科技9.74+1.23+14.45%1782.82万1.65亿43.83亿22.75亿4.50亿2.34亿+24.87%+28.84%+38.75%+20.54%-8.29%-31.84%-56.50%
37688312燕麦科技36.33+4.45+13.96%601.11万2.08亿52.62亿52.62亿1.45亿1.45亿+20.22%+53.16%+81.38%+68.98%+158.42%+96.29%+79.33%
38835179凯德石英26.65+3.24+13.84%692.27万1.78亿19.99亿15.86亿7500.00万5950.93万+27.33%+70.18%+93.40%+47.08%+59.39%+40.93%+16.17%
39300724捷佳伟创68.08+8.10+13.50%2979.69万19.54亿237.04亿186.63亿3.48亿2.74亿+6.26%+20.24%+46.19%+22.05%+18.19%-8.93%-6.50%
40301358湖南裕能36.98+4.37+13.40%2005.30万7.20亿280.03亿141.79亿7.57亿3.83亿+11.05%+14.42%+32.74%+27.47%+6.32%+2.66%+10.28%
41301307美利信24.48+2.80+12.92%1038.01万2.40亿51.55亿26.20亿2.11亿1.07亿+6.99%+13.12%+41.10%+25.54%+5.88%-31.16%-29.19%
42300991创益通20.17+2.29+12.81%2577.99万5.17亿29.04亿18.13亿1.44亿8989.20万+29.38%+36.01%+46.80%+14.93%+51.31%+25.83%+16.25%
43836414欧普泰8.77+0.97+12.44%419.57万3485.10万6.99亿4.85亿7974.82万5527.58万+22.66%+32.88%+48.39%+6.30%+2.49%+25.40%-39.56%
44831175派诺科技13.85+1.53+12.42%322.54万4226.18万11.03亿5.58亿7961.00万4030.66万+19.91%+39.20%+54.75%+18.68%+18.87%+41.72%-36.65%
45833509同惠电子10.64+1.14+12.00%476.84万4954.54万17.22亿8.77亿1.62亿8244.84万+24.15%+37.47%+51.14%+29.76%+51.57%+38.18%-9.29%
46430556雅达股份5.94+0.63+11.86%811.52万4685.51万9.58亿7.02亿1.61亿1.18亿+22.22%+32.59%+52.70%+34.69%+28.54%+95.31%-4.21%
47300865大宏立38.25+4.05+11.84%1678.30万6.09亿36.60亿25.91亿9568.00万6774.84万+131.96%+157.06%+176.17%+139.96%+193.44%+65.91%+70.80%
48430489佳先股份15.07+1.59+11.80%2360.66万3.34亿20.56亿12.91亿1.36亿8569.37万+69.52%+109.60%+136.21%+105.87%+169.11%+231.21%+97.77%
49300151昌红科技18.73+1.95+11.62%1994.31万3.62亿99.74亿69.06亿5.33亿3.69亿+14.28%+15.62%+29.80%+31.53%+34.75%+30.80%+2.52%
50871981晶赛科技31.80+3.27+11.46%701.48万2.19亿24.32亿11.78亿7646.80万3703.23万+32.56%+103.85%+129.44%+110.60%+166.55%+155.42%+77.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1873570坤博精工
35.84+8.27+30.00%406.10万1.37亿16.35亿5.01亿4560.89万1398.47万+39.24%+54.75%+89.83%+34.33%+10.59%+181.57%-14.27%
2837092汉鑫科技
41.65+9.61+29.99%773.35万2.94亿25.86亿13.30亿6207.97万3192.97万+73.33%+113.37%+128.47%+61.75%+144.36%+295.72%+55.84%
3832662方盛股份
13.96+3.22+29.98%498.23万6746.55万12.22亿3.43亿8755.00万2458.07万+39.46%+45.87%+66.39%+38.77%+18.80%+60.81%-21.88%
4838971天马新材
38.59+8.90+29.98%1043.65万3.87亿40.91亿32.68亿1.06亿8469.03万+180.45%+322.67%+377.60%+275.75%+328.78%+457.66%+141.34%
5836699海达尔
35.52+8.19+29.97%558.97万1.83亿16.21亿4.48亿4562.53万1262.53万+65.21%+77.25%+100.11%+49.31%+139.14%+362.32%+114.97%
6831641格利尔
11.54+2.66+29.95%946.61万1.01亿8.92亿5.07亿7731.50万4392.93万+41.60%+48.71%+73.01%+4.25%+68.47%+78.09%-12.58%
7839792东和新材
9.59+2.21+29.95%1966.09万1.75亿15.88亿5.72亿1.66亿5961.84万+50.79%+55.18%+80.60%+63.93%+53.19%+72.79%+18.40%
8834415恒拓开源
13.94+3.21+29.92%2505.69万3.04亿19.59亿18.73亿1.41亿1.34亿+89.15%+129.65%+165.52%+133.11%+45.35%+282.91%+121.25%
9873693阿为特
41.98+8.99+27.25%665.63万2.44亿30.52亿9.36亿7270.00万2230.00万+45.66%+67.25%+103.79%+47.14%+90.96%+639.87%+1.15%
10837242建邦科技
26.60+5.44+25.71%404.65万9652.95万17.15亿9.41亿6448.55万3537.15万+54.65%+67.30%+92.34%+74.31%+81.32%+186.95%+36.41%
11430139华岭股份
19.22+3.69+23.76%3029.41万5.39亿51.80亿50.09亿2.70亿2.61亿+55.25%+132.69%+176.55%+92.78%+93.93%+78.94%+23.51%
12835207众诚科技
17.69+3.36+23.45%1743.36万2.98亿16.63亿9.86亿9399.50万5572.20万+75.50%+125.93%+166.02%+114.95%+169.25%+233.77%+25.46%
13301297富乐德
29.98+5.00+20.02%68.51万2053.90万101.45亿41.49亿3.38亿1.38亿+43.93%+61.36%+64.63%+45.18%+36.89%+15.71%+11.53%
14300134大富科技
16.43+2.74+20.01%7632.77万11.83亿126.10亿117.05亿7.67亿7.12亿+34.12%+60.76%+53.12%+159.97%+119.95%+51.99%+59.21%
15300489光智科技
56.69+9.45+20.00%199.79万1.13亿78.05亿77.76亿1.38亿1.37亿+148.86%+184.30%+225.24%+163.67%+181.20%+195.88%+180.09%
16688368晶丰明源
94.67+15.78+20.00%424.49万3.77亿83.15亿83.15亿8782.65万8782.65万+28.00%+73.67%+90.06%+69.63%+117.45%+22.85%+22.39%
17301161唯万密封
22.80+3.80+20.00%1317.18万2.89亿27.36亿12.16亿1.20亿5332.80万+39.71%+44.85%+59.00%+48.73%+48.83%+11.55%+13.10%
18688130晶华微
27.24+4.54+20.00%293.60万7624.83万25.33亿8.17亿9297.44万2997.44万+23.26%+41.88%+60.05%+37.23%+31.03%-12.85%-6.85%
19300255常山药业
18.24+3.04+20.00%1.00亿17.19亿167.64亿167.06亿9.19亿9.16亿+49.75%+62.42%+79.53%+99.78%+87.08%+36.32%+40.20%
20300542新晨科技
26.16+4.36+20.00%6374.05万16.15亿78.10亿64.45亿2.99亿2.46亿+41.48%+89.29%+128.47%+129.07%+150.91%+97.20%+99.91%
21301182凯旺科技
40.46+6.74+19.99%458.09万1.83亿38.77亿14.55亿9582.17万3597.17万+65.48%+83.83%+93.59%+95.46%+190.45%+68.72%+73.05%
22300786国林科技
16.15+2.69+19.99%2965.35万4.39亿29.72亿23.69亿1.84亿1.47亿+32.05%+36.06%+53.81%+43.17%+49.68%-7.56%-10.53%
23873001纬达光电
13.10+2.12+19.31%1195.66万1.51亿20.13亿11.62亿1.54亿8869.10万+31.00%+46.04%+77.03%+51.62%+72.37%+109.60%-13.93%
24301251威尔高
36.00+5.78+19.13%2459.70万8.62亿48.46亿19.41亿1.35亿5392.62万+27.21%+29.82%+38.51%+8.83%+38.27%-26.43%+0.80%
25832145恒合股份
8.16+1.30+18.95%442.43万3379.03万5.76亿3.66亿7055.00万4482.73万+35.32%+53.67%+78.95%+57.83%+67.21%+76.62%+4.35%
26833580科创新材
8.91+1.41+18.80%595.95万4955.74万7.66亿4.98亿8600.00万5590.36万+35.00%+44.41%+71.35%+52.57%+51.27%+132.64%+10.55%
27837821则成电子
34.30+5.17+17.75%874.20万2.89亿33.90亿17.45亿9882.99万5087.79万+23.16%+48.23%+47.21%+17.83%+319.39%+492.84%+125.13%
28688183生益电子
31.80+4.75+17.56%1799.78万5.51亿264.52亿264.52亿8.32亿8.32亿+28.33%+47.98%+85.42%+24.71%+231.94%+189.35%+179.68%
29300757罗博特科
186.23+27.34+17.21%1367.49万23.84亿288.73亿271.85亿1.55亿1.46亿+24.57%+89.18%+143.45%+114.61%+146.25%+219.41%+221.34%
30831526凯华材料
37.92+5.24+16.03%776.10万2.78亿31.36亿9.57亿8270.00万2524.89万+37.39%+86.71%+126.25%+64.08%+106.87%+754.05%+38.95%
31300046台基股份
29.58+4.01+15.68%7393.61万21.44亿69.97亿69.97亿2.37亿2.37亿+21.68%+69.71%+90.23%+76.70%+188.02%+84.53%+85.92%
32300803指南针
94.06+12.53+15.37%4585.33万39.45亿384.68亿380.19亿4.09亿4.04亿+23.28%+47.34%+170.37%+170.21%+126.92%+51.44%+56.09%
33837592华信永道
73.49+9.51+14.86%770.83万5.16亿45.67亿28.06亿6215.00万3818.12万+57.40%+122.23%+315.67%+326.52%+399.93%+610.74%+201.44%
34301326捷邦科技
61.80+7.92+14.70%970.56万5.89亿44.62亿16.61亿7219.28万2687.54万+73.60%+77.18%+92.64%+103.95%+131.71%+71.19%+54.84%
35833346威贸电子
17.60+2.23+14.51%626.30万1.03亿14.20亿4.77亿8068.26万2712.61万+34.35%+44.86%+57.56%+20.55%+70.21%+173.72%+7.84%
36688496清越科技
9.74+1.23+14.45%1782.82万1.65亿43.83亿22.75亿4.50亿2.34亿+24.87%+28.84%+38.75%+20.54%-8.29%-31.84%-56.50%
37688312燕麦科技
36.33+4.45+13.96%601.11万2.08亿52.62亿52.62亿1.45亿1.45亿+20.22%+53.16%+81.38%+68.98%+158.42%+96.29%+79.33%
38835179凯德石英
26.65+3.24+13.84%692.27万1.78亿19.99亿15.86亿7500.00万5950.93万+27.33%+70.18%+93.40%+47.08%+59.39%+40.93%+16.17%
39300724捷佳伟创
68.08+8.10+13.50%2979.69万19.54亿237.04亿186.63亿3.48亿2.74亿+6.26%+20.24%+46.19%+22.05%+18.19%-8.93%-6.50%
40301358湖南裕能
36.98+4.37+13.40%2005.30万7.20亿280.03亿141.79亿7.57亿3.83亿+11.05%+14.42%+32.74%+27.47%+6.32%+2.66%+10.28%
41301307美利信
24.48+2.80+12.92%1038.01万2.40亿51.55亿26.20亿2.11亿1.07亿+6.99%+13.12%+41.10%+25.54%+5.88%-31.16%-29.19%
42300991创益通
20.17+2.29+12.81%2577.99万5.17亿29.04亿18.13亿1.44亿8989.20万+29.38%+36.01%+46.80%+14.93%+51.31%+25.83%+16.25%
43836414欧普泰
8.77+0.97+12.44%419.57万3485.10万6.99亿4.85亿7974.82万5527.58万+22.66%+32.88%+48.39%+6.30%+2.49%+25.40%-39.56%
44831175派诺科技
13.85+1.53+12.42%322.54万4226.18万11.03亿5.58亿7961.00万4030.66万+19.91%+39.20%+54.75%+18.68%+18.87%+41.72%-36.65%
45833509同惠电子
10.64+1.14+12.00%476.84万4954.54万17.22亿8.77亿1.62亿8244.84万+24.15%+37.47%+51.14%+29.76%+51.57%+38.18%-9.29%
46430556雅达股份
5.94+0.63+11.86%811.52万4685.51万9.58亿7.02亿1.61亿1.18亿+22.22%+32.59%+52.70%+34.69%+28.54%+95.31%-4.21%
47300865大宏立
38.25+4.05+11.84%1678.30万6.09亿36.60亿25.91亿9568.00万6774.84万+131.96%+157.06%+176.17%+139.96%+193.44%+65.91%+70.80%
48430489佳先股份
15.07+1.59+11.80%2360.66万3.34亿20.56亿12.91亿1.36亿8569.37万+69.52%+109.60%+136.21%+105.87%+169.11%+231.21%+97.77%
49300151昌红科技
18.73+1.95+11.62%1994.31万3.62亿99.74亿69.06亿5.33亿3.69亿+14.28%+15.62%+29.80%+31.53%+34.75%+30.80%+2.52%
50871981晶赛科技
31.80+3.27+11.46%701.48万2.19亿24.32亿11.78亿7646.80万3703.23万+32.56%+103.85%+129.44%+110.60%+166.55%+155.42%+77.36%