序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1833427华维设计13.32+2.32+21.09%548.93万7623.12万13.73亿6.74亿1.03亿5062.02万+21.09%+14.73%-3.97%+52.23%+56.52%+72.99%+21.09%
2301001凯淳股份36.84+6.14+20.00%1638.40万5.82亿29.47亿18.53亿8000.00万5030.00万+5.26%+5.74%+20.63%+33.82%+103.54%+53.53%+5.26%
3300108*ST吉药1.14+0.19+20.00%1.45亿1.55亿7.59亿7.48亿6.66亿6.56亿-10.94%-29.63%-40.31%-47.22%-12.98%-64.04%-10.94%
4300807天迈科技43.64+7.27+19.99%293.15万1.28亿29.69亿21.41亿6803.96万4905.40万+43.60%+37.58%+21.56%-2.81%+98.09%+38.45%+43.98%
5300715凯伦股份9.74+1.62+19.95%684.92万6671.07万36.82亿32.55亿3.78亿3.34亿+31.27%+45.37%+26.82%+22.98%+41.57%-12.21%+31.27%
6300044赛为智能6.57+0.92+16.28%1.48亿9.65亿50.19亿50.18亿7.64亿7.64亿+9.50%-4.51%-18.69%+29.59%+53.15%+20.55%+9.50%
7688035德邦科技39.57+5.46+16.01%792.87万3.02亿56.28亿35.15亿1.42亿8881.76万+7.67%-2.18%+5.66%+1.18%+31.94%-20.85%+7.67%
8920116星图测控46.14+6.34+15.93%928.92万3.88亿50.75亿12.05亿1.10亿2612.50万+566.76%+566.76%+566.76%+566.76%+566.76%+566.76%+566.76%
9301606绿联科技46.47+6.26+15.57%1279.57万5.52亿192.81亿14.50亿4.15亿3120.83万+22.94%+10.70%+28.48%+36.36%+122.24%+122.24%+22.94%
10873167新赣江20.67+2.28+12.40%776.11万1.56亿14.65亿8.64亿7086.13万4178.19万+46.91%+22.89%-2.50%+78.81%+117.12%+28.79%+46.91%
11301157华塑科技65.58+7.04+12.03%1013.66万6.54亿39.35亿13.55亿6000.00万2066.01万+45.73%+47.34%+64.48%+82.01%+74.79%+63.17%+45.73%
12301009可靠股份11.05+1.16+11.73%2337.09万2.61亿30.04亿14.43亿2.72亿1.31亿+3.37%-8.60%+12.87%+27.16%+44.33%+8.16%+3.37%
13300328宜安科技8.03+0.81+11.22%4623.26万3.69亿55.44亿55.12亿6.90亿6.86亿+9.10%-1.59%-11.44%+9.45%+83.46%+21.72%+9.10%
14300117*ST嘉寓1.14+0.11+10.68%7169.15万7760.85万8.17亿8.17亿7.17亿7.17亿+4.59%-8.06%-26.45%-17.39%-1.72%-58.84%+4.59%
15000592平潭发展3.15+0.29+10.14%2.84亿8.74亿60.85亿60.33亿19.32亿19.15亿+9.76%+17.54%+12.10%+70.27%+125.00%+31.80%+9.76%
16000573粤宏远A4.57+0.42+10.12%5563.82万2.54亿29.17亿28.93亿6.38亿6.33亿+52.84%+57.04%+37.65%+79.22%+109.63%+41.05%+52.84%
17000533顺钠股份8.20+0.75+10.07%2.35亿18.08亿56.65亿56.16亿6.91亿6.85亿+35.31%+91.14%+77.49%+130.34%+153.09%+91.59%+35.31%
18002193如意集团6.67+0.61+10.07%2948.54万1.90亿17.46亿17.46亿2.62亿2.62亿+17.84%+10.80%-26.30%+40.72%+133.22%+2.77%+17.84%
19603990麦迪科技10.73+0.98+10.05%361.85万3882.63万32.86亿32.86亿3.06亿3.06亿+4.38%-2.10%-18.40%+5.40%+31.01%-9.14%+4.38%
20603683晶华新材9.64+0.88+10.05%1795.99万1.71亿25.30亿24.95亿2.62亿2.59亿+6.64%+2.66%-4.93%+14.49%+20.50%-10.03%+6.64%
21600807济高发展2.74+0.25+10.04%8346.63万2.18亿24.24亿21.56亿8.85亿7.87亿-21.71%-27.32%-36.57%-16.21%-3.52%-20.58%-21.71%
22603269海鸥股份14.03+1.28+10.04%213.11万2989.94万30.94亿30.94亿2.21亿2.21亿+30.75%+42.15%+39.05%+70.47%+54.18%+50.40%+30.75%
23002379宏创控股10.86+0.99+10.03%1.87亿19.83亿123.41亿123.41亿11.36亿11.36亿+32.28%+43.84%+58.77%+114.62%+85.32%+141.87%+21.07%
24603070万控智造14.93+1.36+10.02%418.33万6245.69万59.87亿12.80亿4.01亿8573.85万+13.45%+17.28%+5.66%+28.15%+12.76%-0.07%+13.45%
25600257大湖股份4.94+0.45+10.02%5054.52万2.47亿23.77亿23.77亿4.81亿4.81亿+4.66%+1.86%-14.24%+5.33%+14.09%-15.27%+4.66%
26603339四方科技12.86+1.17+10.01%836.00万1.06亿39.79亿39.79亿3.09亿3.09亿+1.74%+9.82%-0.08%+24.13%+27.83%+17.30%+1.74%
27605118力鼎光电19.35+1.76+10.01%524.65万9904.48万78.78亿78.78亿4.07亿4.07亿+8.65%+8.10%+13.62%+19.30%+32.08%+8.52%+8.65%
28603893瑞芯微118.67+10.79+10.00%1390.14万16.09亿497.11亿496.86亿4.19亿4.19亿+7.82%+9.17%+38.96%+50.62%+75.99%+96.67%+7.82%
29002730电光科技15.51+1.41+10.00%8050.13万12.21亿56.16亿53.67亿3.62亿3.46亿+13.54%+43.88%+82.26%+115.42%+132.53%+73.88%+13.54%
30002162悦心健康3.74+0.34+10.00%3564.11万1.33亿34.42亿34.39亿9.20亿9.19亿+8.09%+4.47%-5.32%+14.02%+35.02%-10.95%+8.09%
31600858银座股份5.83+0.53+10.00%3290.33万1.84亿30.32亿30.17亿5.20亿5.18亿+5.05%+15.90%+10.21%+34.33%+43.24%+12.98%+5.05%
32603063禾望电气25.42+2.31+10.00%2882.44万7.24亿112.87亿112.87亿4.44亿4.44亿+27.35%+24.73%+27.74%+96.14%+70.72%+6.23%+27.35%
33605033美邦股份19.37+1.76+9.99%652.88万1.24亿26.19亿26.19亿1.35亿1.35亿+61.01%+57.61%+42.79%+65.34%+60.15%+11.16%+61.01%
34603015弘讯科技10.90+0.99+9.99%1162.84万1.25亿44.06亿44.06亿4.04亿4.04亿+11.57%+2.83%-18.54%+44.37%+46.51%+24.57%+11.57%
35603118共进股份10.57+0.96+9.99%9491.33万9.85亿83.22亿83.22亿7.87亿7.87亿+18.76%+19.17%+24.79%+42.84%+73.00%+30.61%+18.76%
36002733雄韬股份20.70+1.88+9.99%580.19万1.20亿79.53亿76.35亿3.84亿3.69亿+49.57%+59.48%+53.22%+68.70%+96.39%+44.54%+49.57%
37001391国货航7.82+0.71+9.99%1.86亿14.22亿939.24亿65.61亿120.11亿8.39亿-15.09%+240.00%+240.00%+240.00%+240.00%+240.00%-15.09%
38600078澄星股份6.50+0.59+9.98%4353.47万2.81亿43.07亿43.07亿6.63亿6.63亿+12.07%+6.38%-1.07%+8.88%+8.33%-17.19%+12.07%
39002313日海智能8.61+0.78+9.96%1399.39万1.18亿32.24亿32.24亿3.74亿3.74亿+9.82%+0.23%-6.72%+19.42%+21.61%-11.78%+9.82%
40600513联环药业11.48+1.04+9.96%4952.54万5.61亿32.77亿32.77亿2.85亿2.85亿+15.84%+10.38%+7.79%+29.28%+38.81%+7.49%+15.84%
41600824益民集团5.52+0.50+9.96%1.63亿8.61亿58.18亿58.18亿10.54亿10.54亿+23.49%+16.46%+38.69%+66.27%+86.30%+44.39%+23.49%
42301207华兰疫苗19.55+1.77+9.96%1392.59万2.71亿117.50亿27.69亿6.01亿1.42亿+11.65%+7.77%+0.88%+6.37%+13.46%-26.34%+11.65%
43600854春兰股份4.86+0.44+9.95%3376.47万1.62亿25.25亿25.25亿5.19亿5.19亿+6.11%+3.62%-6.36%+10.20%+27.23%-1.22%+6.11%
44000820神雾节能3.54+0.32+9.94%1958.95万6727.80万22.72亿10.34亿6.42亿2.92亿+1.43%+2.61%-17.10%+14.56%+64.65%-10.38%+1.43%
45000882华联股份2.44+0.22+9.91%3.34亿7.76亿66.79亿66.75亿27.37亿27.36亿+17.31%+16.19%+7.02%+71.83%+123.85%+46.99%+17.31%
46002323雅博股份1.69+0.15+9.74%5685.58万9429.56万35.84亿35.83亿21.21亿21.20亿+4.32%-7.65%-20.66%+29.01%+48.25%-17.96%+4.32%
47300167*ST迪威2.50+0.20+8.70%3513.96万8676.54万9.01亿8.92亿3.61亿3.57亿+9.65%+1.21%-3.85%+46.20%+39.66%-11.35%+9.65%
48002173创新医疗8.98+0.69+8.32%7972.07万7.17亿39.63亿37.33亿4.41亿4.16亿+12.81%-0.66%-8.09%+26.30%+40.31%+3.22%+12.81%
49600693东百集团7.42+0.56+8.16%1.88亿12.43亿64.54亿64.48亿8.70亿8.69亿+6.00%+70.97%+73.36%+133.33%+149.83%+89.29%+6.00%
50300731科创新源21.66+1.56+7.76%1309.94万2.84亿27.39亿26.03亿1.26亿1.20亿+0.23%-7.12%-5.83%+27.79%+48.87%+10.06%+0.23%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1833427华维设计
13.32+2.32+21.09%548.93万7623.12万13.73亿6.74亿1.03亿5062.02万+21.09%+14.73%-3.97%+52.23%+56.52%+72.99%+21.09%
1688035德邦科技
39.57+5.46+16.01%792.87万3.02亿56.28亿35.15亿1.42亿8881.76万+7.67%-2.18%+5.66%+1.18%+31.94%-20.85%+7.67%
2301001凯淳股份
36.84+6.14+20.00%1638.40万5.82亿29.47亿18.53亿8000.00万5030.00万+5.26%+5.74%+20.63%+33.82%+103.54%+53.53%+5.26%
3300108*ST吉药
1.14+0.19+20.00%1.45亿1.55亿7.59亿7.48亿6.66亿6.56亿-10.94%-29.63%-40.31%-47.22%-12.98%-64.04%-10.94%
4300807天迈科技
43.64+7.27+19.99%293.15万1.28亿29.69亿21.41亿6803.96万4905.40万+43.60%+37.58%+21.56%-2.81%+98.09%+38.45%+43.98%
5300715凯伦股份
9.74+1.62+19.95%684.92万6671.07万36.82亿32.55亿3.78亿3.34亿+31.27%+45.37%+26.82%+22.98%+41.57%-12.21%+31.27%
6300044赛为智能
6.57+0.92+16.28%1.48亿9.65亿50.19亿50.18亿7.64亿7.64亿+9.50%-4.51%-18.69%+29.59%+53.15%+20.55%+9.50%
7688035德邦科技
39.57+5.46+16.01%792.87万3.02亿56.28亿35.15亿1.42亿8881.76万+7.67%-2.18%+5.66%+1.18%+31.94%-20.85%+7.67%
8920116星图测控
46.14+6.34+15.93%928.92万3.88亿50.75亿12.05亿1.10亿2612.50万+566.76%+566.76%+566.76%+566.76%+566.76%+566.76%+566.76%
9301606绿联科技
46.47+6.26+15.57%1279.57万5.52亿192.81亿14.50亿4.15亿3120.83万+22.94%+10.70%+28.48%+36.36%+122.24%+122.24%+22.94%
10873167新赣江
20.67+2.28+12.40%776.11万1.56亿14.65亿8.64亿7086.13万4178.19万+46.91%+22.89%-2.50%+78.81%+117.12%+28.79%+46.91%
11301157华塑科技
65.58+7.04+12.03%1013.66万6.54亿39.35亿13.55亿6000.00万2066.01万+45.73%+47.34%+64.48%+82.01%+74.79%+63.17%+45.73%
12301009可靠股份
11.05+1.16+11.73%2337.09万2.61亿30.04亿14.43亿2.72亿1.31亿+3.37%-8.60%+12.87%+27.16%+44.33%+8.16%+3.37%
13300328宜安科技
8.03+0.81+11.22%4623.26万3.69亿55.44亿55.12亿6.90亿6.86亿+9.10%-1.59%-11.44%+9.45%+83.46%+21.72%+9.10%
14300117*ST嘉寓
1.14+0.11+10.68%7169.15万7760.85万8.17亿8.17亿7.17亿7.17亿+4.59%-8.06%-26.45%-17.39%-1.72%-58.84%+4.59%
15000592平潭发展
3.15+0.29+10.14%2.84亿8.74亿60.85亿60.33亿19.32亿19.15亿+9.76%+17.54%+12.10%+70.27%+125.00%+31.80%+9.76%
16000573粤宏远A
4.57+0.42+10.12%5563.82万2.54亿29.17亿28.93亿6.38亿6.33亿+52.84%+57.04%+37.65%+79.22%+109.63%+41.05%+52.84%
17000533顺钠股份
8.20+0.75+10.07%2.35亿18.08亿56.65亿56.16亿6.91亿6.85亿+35.31%+91.14%+77.49%+130.34%+153.09%+91.59%+35.31%
18002193如意集团
6.67+0.61+10.07%2948.54万1.90亿17.46亿17.46亿2.62亿2.62亿+17.84%+10.80%-26.30%+40.72%+133.22%+2.77%+17.84%
19603990麦迪科技
10.73+0.98+10.05%361.85万3882.63万32.86亿32.86亿3.06亿3.06亿+4.38%-2.10%-18.40%+5.40%+31.01%-9.14%+4.38%
20603683晶华新材
9.64+0.88+10.05%1795.99万1.71亿25.30亿24.95亿2.62亿2.59亿+6.64%+2.66%-4.93%+14.49%+20.50%-10.03%+6.64%
21600807济高发展
2.74+0.25+10.04%8346.63万2.18亿24.24亿21.56亿8.85亿7.87亿-21.71%-27.32%-36.57%-16.21%-3.52%-20.58%-21.71%
22603269海鸥股份
14.03+1.28+10.04%213.11万2989.94万30.94亿30.94亿2.21亿2.21亿+30.75%+42.15%+39.05%+70.47%+54.18%+50.40%+30.75%
23002379宏创控股
10.86+0.99+10.03%1.87亿19.83亿123.41亿123.41亿11.36亿11.36亿+32.28%+43.84%+58.77%+114.62%+85.32%+141.87%+21.07%
24603070万控智造
14.93+1.36+10.02%418.33万6245.69万59.87亿12.80亿4.01亿8573.85万+13.45%+17.28%+5.66%+28.15%+12.76%-0.07%+13.45%
25600257大湖股份
4.94+0.45+10.02%5054.52万2.47亿23.77亿23.77亿4.81亿4.81亿+4.66%+1.86%-14.24%+5.33%+14.09%-15.27%+4.66%
26603339四方科技
12.86+1.17+10.01%836.00万1.06亿39.79亿39.79亿3.09亿3.09亿+1.74%+9.82%-0.08%+24.13%+27.83%+17.30%+1.74%
27605118力鼎光电
19.35+1.76+10.01%524.65万9904.48万78.78亿78.78亿4.07亿4.07亿+8.65%+8.10%+13.62%+19.30%+32.08%+8.52%+8.65%
28603893瑞芯微
118.67+10.79+10.00%1390.14万16.09亿497.11亿496.86亿4.19亿4.19亿+7.82%+9.17%+38.96%+50.62%+75.99%+96.67%+7.82%
29002730电光科技
15.51+1.41+10.00%8050.13万12.21亿56.16亿53.67亿3.62亿3.46亿+13.54%+43.88%+82.26%+115.42%+132.53%+73.88%+13.54%
30002162悦心健康
3.74+0.34+10.00%3564.11万1.33亿34.42亿34.39亿9.20亿9.19亿+8.09%+4.47%-5.32%+14.02%+35.02%-10.95%+8.09%
31600858银座股份
5.83+0.53+10.00%3290.33万1.84亿30.32亿30.17亿5.20亿5.18亿+5.05%+15.90%+10.21%+34.33%+43.24%+12.98%+5.05%
32603063禾望电气
25.42+2.31+10.00%2882.44万7.24亿112.87亿112.87亿4.44亿4.44亿+27.35%+24.73%+27.74%+96.14%+70.72%+6.23%+27.35%
33605033美邦股份
19.37+1.76+9.99%652.88万1.24亿26.19亿26.19亿1.35亿1.35亿+61.01%+57.61%+42.79%+65.34%+60.15%+11.16%+61.01%
34603015弘讯科技
10.90+0.99+9.99%1162.84万1.25亿44.06亿44.06亿4.04亿4.04亿+11.57%+2.83%-18.54%+44.37%+46.51%+24.57%+11.57%
35603118共进股份
10.57+0.96+9.99%9491.33万9.85亿83.22亿83.22亿7.87亿7.87亿+18.76%+19.17%+24.79%+42.84%+73.00%+30.61%+18.76%
36002733雄韬股份
20.70+1.88+9.99%580.19万1.20亿79.53亿76.35亿3.84亿3.69亿+49.57%+59.48%+53.22%+68.70%+96.39%+44.54%+49.57%
37001391国货航
7.82+0.71+9.99%1.86亿14.22亿939.24亿65.61亿120.11亿8.39亿-15.09%+240.00%+240.00%+240.00%+240.00%+240.00%-15.09%
38600078澄星股份
6.50+0.59+9.98%4353.47万2.81亿43.07亿43.07亿6.63亿6.63亿+12.07%+6.38%-1.07%+8.88%+8.33%-17.19%+12.07%
39002313日海智能
8.61+0.78+9.96%1399.39万1.18亿32.24亿32.24亿3.74亿3.74亿+9.82%+0.23%-6.72%+19.42%+21.61%-11.78%+9.82%
40600513联环药业
11.48+1.04+9.96%4952.54万5.61亿32.77亿32.77亿2.85亿2.85亿+15.84%+10.38%+7.79%+29.28%+38.81%+7.49%+15.84%
41600824益民集团
5.52+0.50+9.96%1.63亿8.61亿58.18亿58.18亿10.54亿10.54亿+23.49%+16.46%+38.69%+66.27%+86.30%+44.39%+23.49%
42301207华兰疫苗
19.55+1.77+9.96%1392.59万2.71亿117.50亿27.69亿6.01亿1.42亿+11.65%+7.77%+0.88%+6.37%+13.46%-26.34%+11.65%
43600854春兰股份
4.86+0.44+9.95%3376.47万1.62亿25.25亿25.25亿5.19亿5.19亿+6.11%+3.62%-6.36%+10.20%+27.23%-1.22%+6.11%
44000820神雾节能
3.54+0.32+9.94%1958.95万6727.80万22.72亿10.34亿6.42亿2.92亿+1.43%+2.61%-17.10%+14.56%+64.65%-10.38%+1.43%
45000882华联股份
2.44+0.22+9.91%3.34亿7.76亿66.79亿66.75亿27.37亿27.36亿+17.31%+16.19%+7.02%+71.83%+123.85%+46.99%+17.31%
46002323雅博股份
1.69+0.15+9.74%5685.58万9429.56万35.84亿35.83亿21.21亿21.20亿+4.32%-7.65%-20.66%+29.01%+48.25%-17.96%+4.32%
47300167*ST迪威
2.50+0.20+8.70%3513.96万8676.54万9.01亿8.92亿3.61亿3.57亿+9.65%+1.21%-3.85%+46.20%+39.66%-11.35%+9.65%
48002173创新医疗
8.98+0.69+8.32%7972.07万7.17亿39.63亿37.33亿4.41亿4.16亿+12.81%-0.66%-8.09%+26.30%+40.31%+3.22%+12.81%
49600693东百集团
7.42+0.56+8.16%1.88亿12.43亿64.54亿64.48亿8.70亿8.69亿+6.00%+70.97%+73.36%+133.33%+149.83%+89.29%+6.00%
50300731科创新源
21.66+1.56+7.76%1309.94万2.84亿27.39亿26.03亿1.26亿1.20亿+0.23%-7.12%-5.83%+27.79%+48.87%+10.06%+0.23%