序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1870726鸿智科技20.54+4.74+30.00%683.98万1.23亿12.43亿3.32亿6052.17万1614.84万+52.37%+50.15%+107.27%+87.41%+54.64%+230.65%+49.66%
2873570坤博精工46.59+10.75+29.99%628.55万2.86亿21.25亿6.52亿4560.89万1398.47万+73.39%+60.32%+152.52%+71.29%+40.54%+266.02%+11.44%
3831961创远信科17.25+3.98+29.99%1904.73万3.04亿24.64亿18.19亿1.43亿1.05亿+54.99%+56.11%+112.18%+76.56%+72.49%+115.34%+25.82%
4873693阿为特55.74+12.86+29.99%1024.37万5.41亿40.52亿12.43亿7270.00万2230.00万+81.27%+80.10%+175.94%+104.78%+147.14%+882.38%+34.30%
5871981晶赛科技48.20+11.12+29.99%919.21万4.16亿36.86亿17.85亿7646.80万3703.23万+78.78%+141.85%+260.51%+263.23%+302.67%+291.87%+168.82%
6834415恒拓开源18.12+4.18+29.99%889.26万1.56亿25.46亿24.35亿1.41亿1.34亿+118.31%+135.94%+247.13%+222.42%+81.92%+399.10%+187.59%
7836247华密新材24.06+5.55+29.98%912.11万2.00亿29.16亿9.25亿1.21亿3845.54万+48.79%+49.63%+97.70%+74.35%+55.05%+417.59%+14.14%
8838971天马新材50.16+11.57+29.98%39.80万1996.35万53.17亿42.48亿1.06亿8469.03万+205.67%+362.73%+528.57%+396.14%+470.65%+619.66%+213.70%
9430139华岭股份26.23+6.05+29.98%1500.38万3.82亿70.69亿68.36亿2.70亿2.61亿+80.03%+167.38%+277.41%+159.70%+171.50%+150.26%+68.56%
10833346威贸电子25.97+5.99+29.98%1067.04万2.57亿20.95亿7.04亿8068.26万2712.61万+87.51%+82.76%+141.58%+101.01%+161.01%+304.52%+59.13%
11835179凯德石英39.55+9.12+29.97%1179.81万4.49亿29.66亿23.54亿7500.00万5950.93万+69.89%+113.09%+188.27%+128.61%+142.78%+110.93%+72.40%
12835207众诚科技24.20+5.58+29.97%2038.47万4.48亿22.75亿13.48亿9399.50万5572.20万+111.54%+137.95%+262.82%+216.75%+280.50%+357.47%+71.63%
13430489佳先股份22.77+5.25+29.97%174.11万3964.48万31.07亿19.51亿1.36亿8569.37万+142.23%+164.77%+267.85%+185.70%+299.47%+402.65%+198.82%
14833394民士达22.56+5.20+29.95%1165.90万2.40亿32.99亿9.65亿1.46亿4278.88万+48.71%+44.62%+101.97%+67.48%+50.60%+65.64%+21.29%
15832662方盛股份18.14+4.18+29.94%867.68万1.57亿15.88亿4.46亿8755.00万2458.07万+72.93%+59.96%+118.29%+92.16%+58.97%+108.48%+1.51%
16839792东和新材12.46+2.87+29.93%2401.19万2.67亿20.63亿7.43亿1.66亿5961.84万+87.37%+72.82%+136.43%+109.41%+101.62%+125.32%+53.83%
17836807奔朗新材8.64+1.99+29.92%1468.67万1.26亿15.71亿8.40亿1.82亿9727.58万+52.38%+44.97%+96.36%+72.46%+81.51%+77.41%+19.01%
18836414欧普泰11.25+2.59+29.91%801.31万8490.97万8.97亿6.22亿7974.82万5527.58万+48.22%+37.87%+91.98%+30.97%+35.31%+64.00%-22.47%
19832149利尔达9.17+2.11+29.89%3627.51万3.22亿38.66亿10.50亿4.22亿1.15亿+62.01%+82.31%+154.72%+127.54%+116.27%+82.31%+25.10%
20830799艾融软件96.70+21.72+28.97%1892.38万16.81亿202.86亿116.72亿2.10亿1.21亿+172.09%+443.87%+928.70%+891.77%+981.50%+1133.22%+632.51%
21831305海希通讯15.20+3.32+27.95%1529.83万2.17亿21.32亿16.71亿1.40亿1.10亿+39.04%+30.78%+65.90%+45.84%+41.73%+55.18%+27.46%
22837748路桥信息27.40+5.90+27.44%472.63万1.14亿21.03亿17.08亿7674.00万6234.76万+43.16%+40.58%+123.13%+74.52%+82.30%+188.12%+18.61%
23832491奥迪威22.96+4.83+26.64%2164.63万4.60亿32.41亿26.21亿1.41亿1.14亿+44.31%+40.86%+90.22%+75.27%+66.98%+86.82%+22.19%
24833509同惠电子14.18+2.90+25.71%1229.55万1.68亿22.95亿11.69亿1.62亿8244.84万+54.97%+55.65%+107.01%+86.09%+110.07%+86.33%+20.89%
25873806云星宇17.00+3.36+24.63%3045.70万5.01亿51.13亿16.09亿3.01亿9466.34万+60.98%+65.69%+131.92%+84.18%+121.93%+275.28%+275.28%
26833230欧康医药16.38+3.21+24.37%485.70万6673.90万12.39亿5.48亿7563.14万3348.31万+47.97%+39.40%+83.22%+72.42%+92.71%+99.27%+16.58%
27835985海泰新能8.88+1.73+24.20%2286.90万1.91亿27.48亿11.94亿3.09亿1.34亿+32.34%+31.17%+77.96%+63.84%+74.02%+72.33%+2.39%
28430090同辉信息9.17+1.77+23.92%3842.90万3.24亿18.28亿15.73亿1.99亿1.71亿+29.52%+87.14%+255.43%+195.81%+242.16%+266.80%+43.73%
29873169七丰精工11.20+2.15+23.76%944.25万9970.58万9.16亿5.65亿8174.54万5048.42万+32.39%+32.23%+86.98%+65.93%+101.44%+134.80%+15.58%
30837092汉鑫科技51.50+9.85+23.65%855.51万4.30亿31.97亿16.44亿6207.97万3192.97万+102.04%+106.08%+192.28%+130.43%+216.03%+391.47%+92.69%
31832885星辰科技14.83+2.83+23.58%1475.37万2.09亿25.30亿12.83亿1.71亿8651.97万+53.36%+90.62%+185.74%+161.09%+140.94%+249.35%+53.76%
32831167鑫汇科22.97+4.37+23.49%474.19万1.01亿11.48亿6.61亿4998.29万2875.87万+51.42%+51.52%+100.26%+82.01%+121.29%+154.94%+19.08%
33835184国源科技15.30+2.90+23.39%1233.94万1.75亿20.47亿13.33亿1.34亿8711.49万+42.33%+84.56%+179.71%+176.67%+170.80%+259.15%+70.38%
34871857泓禧科技18.13+3.42+23.25%464.50万8214.20万13.42亿13.42亿7400.72万7400.72万+53.25%+48.00%+107.44%+53.90%+55.89%+133.03%-5.23%
35833580科创新材10.57+1.99+23.19%956.25万9066.84万9.09亿5.91亿8600.00万5590.36万+51.00%+43.81%+104.05%+59.19%+92.88%+176.70%+31.14%
36839167同享科技24.57+4.60+23.03%829.94万1.94亿26.95亿16.04亿1.10亿6527.44万+30.55%+28.17%+76.89%+53.95%+60.38%+132.91%-2.19%
37832876慧为智能32.10+5.88+22.43%669.40万1.97亿20.60亿12.27亿6418.07万3822.27万+52.86%+126.53%+281.24%+234.38%+289.09%+381.26%+95.97%
38430564天润科技19.92+3.63+22.28%603.98万1.10亿14.85亿6.73亿7452.90万3378.25万+47.45%+50.91%+131.90%+85.30%+139.71%+255.71%+32.36%
39831526凯华材料49.00+8.80+21.89%1027.01万4.72亿40.52亿12.37亿8270.00万2524.89万+62.84%+86.31%+198.05%+131.90%+140.08%+1011.11%+79.55%
40832469富恒新材11.48+2.03+21.48%1290.56万1.40亿16.18亿11.24亿1.41亿9794.91万+35.54%+28.99%+98.62%+40.00%+54.01%+132.46%-15.78%
41837006晟楠科技21.61+3.81+21.40%1078.59万2.23亿19.51亿6.94亿9028.72万3212.71万+43.59%+80.99%+141.18%+82.98%+73.73%+99.56%+22.93%
42835640富士达21.11+3.72+21.39%1204.66万2.39亿39.63亿37.34亿1.88亿1.77亿+30.31%+39.99%+101.43%+65.83%+47.73%+41.68%+9.61%
43834021流金科技6.06+1.06+21.20%4462.33万2.52亿18.73亿13.83亿3.09亿2.28亿+32.89%+33.77%+117.20%+74.64%+61.60%+128.68%+6.13%
44836699海达尔42.88+7.36+20.72%581.40万2.46亿19.56亿5.41亿4562.53万1262.53万+91.69%+77.63%+142.53%+107.35%+197.92%+462.51%+159.52%
45839725惠丰钻石16.15+2.75+20.52%586.84万9135.20万14.90亿6.80亿9225.00万4207.78万+43.68%+38.98%+88.45%+60.06%+30.86%+27.16%-12.14%
46873001纬达光电15.78+2.68+20.46%1432.85万2.10亿24.25亿14.00亿1.54亿8869.10万+49.57%+48.03%+117.36%+95.30%+114.69%+153.70%+3.68%
47300123亚光科技7.79+1.30+20.03%1.32亿9.51亿79.60亿77.92亿10.22亿10.00亿+25.24%+34.31%+73.50%+85.92%+53.65%+15.92%+6.28%
48688549中巨芯-U8.81+1.47+20.03%9002.66万7.39亿130.15亿50.90亿14.77亿5.78亿+25.32%+32.68%+70.08%+33.08%+51.37%-6.48%+5.26%
49301226祥明智能26.26+4.38+20.02%1383.78万3.43亿28.57亿12.89亿1.09亿4907.99万+21.01%+16.14%+49.29%+39.16%+78.52%+11.89%+16.19%
50301297富乐德35.98+6.00+20.01%83.10万2990.00万121.75亿49.79亿3.38亿1.38亿+79.81%+81.26%+94.80%+83.85%+59.27%+36.39%+33.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1870726鸿智科技
20.54+4.74+30.00%683.98万1.23亿12.43亿3.32亿6052.17万1614.84万+52.37%+50.15%+107.27%+87.41%+54.64%+230.65%+49.66%
2873570坤博精工
46.59+10.75+29.99%628.55万2.86亿21.25亿6.52亿4560.89万1398.47万+73.39%+60.32%+152.52%+71.29%+40.54%+266.02%+11.44%
3831961创远信科
17.25+3.98+29.99%1904.73万3.04亿24.64亿18.19亿1.43亿1.05亿+54.99%+56.11%+112.18%+76.56%+72.49%+115.34%+25.82%
4873693阿为特
55.74+12.86+29.99%1024.37万5.41亿40.52亿12.43亿7270.00万2230.00万+81.27%+80.10%+175.94%+104.78%+147.14%+882.38%+34.30%
5871981晶赛科技
48.20+11.12+29.99%919.21万4.16亿36.86亿17.85亿7646.80万3703.23万+78.78%+141.85%+260.51%+263.23%+302.67%+291.87%+168.82%
6834415恒拓开源
18.12+4.18+29.99%889.26万1.56亿25.46亿24.35亿1.41亿1.34亿+118.31%+135.94%+247.13%+222.42%+81.92%+399.10%+187.59%
7836247华密新材
24.06+5.55+29.98%912.11万2.00亿29.16亿9.25亿1.21亿3845.54万+48.79%+49.63%+97.70%+74.35%+55.05%+417.59%+14.14%
8838971天马新材
50.16+11.57+29.98%39.80万1996.35万53.17亿42.48亿1.06亿8469.03万+205.67%+362.73%+528.57%+396.14%+470.65%+619.66%+213.70%
9430139华岭股份
26.23+6.05+29.98%1500.38万3.82亿70.69亿68.36亿2.70亿2.61亿+80.03%+167.38%+277.41%+159.70%+171.50%+150.26%+68.56%
10833346威贸电子
25.97+5.99+29.98%1067.04万2.57亿20.95亿7.04亿8068.26万2712.61万+87.51%+82.76%+141.58%+101.01%+161.01%+304.52%+59.13%
11835179凯德石英
39.55+9.12+29.97%1179.81万4.49亿29.66亿23.54亿7500.00万5950.93万+69.89%+113.09%+188.27%+128.61%+142.78%+110.93%+72.40%
12835207众诚科技
24.20+5.58+29.97%2038.47万4.48亿22.75亿13.48亿9399.50万5572.20万+111.54%+137.95%+262.82%+216.75%+280.50%+357.47%+71.63%
13430489佳先股份
22.77+5.25+29.97%174.11万3964.48万31.07亿19.51亿1.36亿8569.37万+142.23%+164.77%+267.85%+185.70%+299.47%+402.65%+198.82%
14833394民士达
22.56+5.20+29.95%1165.90万2.40亿32.99亿9.65亿1.46亿4278.88万+48.71%+44.62%+101.97%+67.48%+50.60%+65.64%+21.29%
15832662方盛股份
18.14+4.18+29.94%867.68万1.57亿15.88亿4.46亿8755.00万2458.07万+72.93%+59.96%+118.29%+92.16%+58.97%+108.48%+1.51%
16839792东和新材
12.46+2.87+29.93%2401.19万2.67亿20.63亿7.43亿1.66亿5961.84万+87.37%+72.82%+136.43%+109.41%+101.62%+125.32%+53.83%
17836807奔朗新材
8.64+1.99+29.92%1468.67万1.26亿15.71亿8.40亿1.82亿9727.58万+52.38%+44.97%+96.36%+72.46%+81.51%+77.41%+19.01%
18836414欧普泰
11.25+2.59+29.91%801.31万8490.97万8.97亿6.22亿7974.82万5527.58万+48.22%+37.87%+91.98%+30.97%+35.31%+64.00%-22.47%
19832149利尔达
9.17+2.11+29.89%3627.51万3.22亿38.66亿10.50亿4.22亿1.15亿+62.01%+82.31%+154.72%+127.54%+116.27%+82.31%+25.10%
20830799艾融软件
96.70+21.72+28.97%1892.38万16.81亿202.86亿116.72亿2.10亿1.21亿+172.09%+443.87%+928.70%+891.77%+981.50%+1133.22%+632.51%
21831305海希通讯
15.20+3.32+27.95%1529.83万2.17亿21.32亿16.71亿1.40亿1.10亿+39.04%+30.78%+65.90%+45.84%+41.73%+55.18%+27.46%
22837748路桥信息
27.40+5.90+27.44%472.63万1.14亿21.03亿17.08亿7674.00万6234.76万+43.16%+40.58%+123.13%+74.52%+82.30%+188.12%+18.61%
23832491奥迪威
22.96+4.83+26.64%2164.63万4.60亿32.41亿26.21亿1.41亿1.14亿+44.31%+40.86%+90.22%+75.27%+66.98%+86.82%+22.19%
24833509同惠电子
14.18+2.90+25.71%1229.55万1.68亿22.95亿11.69亿1.62亿8244.84万+54.97%+55.65%+107.01%+86.09%+110.07%+86.33%+20.89%
25873806云星宇
17.00+3.36+24.63%3045.70万5.01亿51.13亿16.09亿3.01亿9466.34万+60.98%+65.69%+131.92%+84.18%+121.93%+275.28%+275.28%
26833230欧康医药
16.38+3.21+24.37%485.70万6673.90万12.39亿5.48亿7563.14万3348.31万+47.97%+39.40%+83.22%+72.42%+92.71%+99.27%+16.58%
27835985海泰新能
8.88+1.73+24.20%2286.90万1.91亿27.48亿11.94亿3.09亿1.34亿+32.34%+31.17%+77.96%+63.84%+74.02%+72.33%+2.39%
28430090同辉信息
9.17+1.77+23.92%3842.90万3.24亿18.28亿15.73亿1.99亿1.71亿+29.52%+87.14%+255.43%+195.81%+242.16%+266.80%+43.73%
29873169七丰精工
11.20+2.15+23.76%944.25万9970.58万9.16亿5.65亿8174.54万5048.42万+32.39%+32.23%+86.98%+65.93%+101.44%+134.80%+15.58%
30837092汉鑫科技
51.50+9.85+23.65%855.51万4.30亿31.97亿16.44亿6207.97万3192.97万+102.04%+106.08%+192.28%+130.43%+216.03%+391.47%+92.69%
31832885星辰科技
14.83+2.83+23.58%1475.37万2.09亿25.30亿12.83亿1.71亿8651.97万+53.36%+90.62%+185.74%+161.09%+140.94%+249.35%+53.76%
32831167鑫汇科
22.97+4.37+23.49%474.19万1.01亿11.48亿6.61亿4998.29万2875.87万+51.42%+51.52%+100.26%+82.01%+121.29%+154.94%+19.08%
33835184国源科技
15.30+2.90+23.39%1233.94万1.75亿20.47亿13.33亿1.34亿8711.49万+42.33%+84.56%+179.71%+176.67%+170.80%+259.15%+70.38%
34871857泓禧科技
18.13+3.42+23.25%464.50万8214.20万13.42亿13.42亿7400.72万7400.72万+53.25%+48.00%+107.44%+53.90%+55.89%+133.03%-5.23%
35833580科创新材
10.57+1.99+23.19%956.25万9066.84万9.09亿5.91亿8600.00万5590.36万+51.00%+43.81%+104.05%+59.19%+92.88%+176.70%+31.14%
36839167同享科技
24.57+4.60+23.03%829.94万1.94亿26.95亿16.04亿1.10亿6527.44万+30.55%+28.17%+76.89%+53.95%+60.38%+132.91%-2.19%
37832876慧为智能
32.10+5.88+22.43%669.40万1.97亿20.60亿12.27亿6418.07万3822.27万+52.86%+126.53%+281.24%+234.38%+289.09%+381.26%+95.97%
38430564天润科技
19.92+3.63+22.28%603.98万1.10亿14.85亿6.73亿7452.90万3378.25万+47.45%+50.91%+131.90%+85.30%+139.71%+255.71%+32.36%
39831526凯华材料
49.00+8.80+21.89%1027.01万4.72亿40.52亿12.37亿8270.00万2524.89万+62.84%+86.31%+198.05%+131.90%+140.08%+1011.11%+79.55%
40832469富恒新材
11.48+2.03+21.48%1290.56万1.40亿16.18亿11.24亿1.41亿9794.91万+35.54%+28.99%+98.62%+40.00%+54.01%+132.46%-15.78%
41837006晟楠科技
21.61+3.81+21.40%1078.59万2.23亿19.51亿6.94亿9028.72万3212.71万+43.59%+80.99%+141.18%+82.98%+73.73%+99.56%+22.93%
42835640富士达
21.11+3.72+21.39%1204.66万2.39亿39.63亿37.34亿1.88亿1.77亿+30.31%+39.99%+101.43%+65.83%+47.73%+41.68%+9.61%
43834021流金科技
6.06+1.06+21.20%4462.33万2.52亿18.73亿13.83亿3.09亿2.28亿+32.89%+33.77%+117.20%+74.64%+61.60%+128.68%+6.13%
44836699海达尔
42.88+7.36+20.72%581.40万2.46亿19.56亿5.41亿4562.53万1262.53万+91.69%+77.63%+142.53%+107.35%+197.92%+462.51%+159.52%
45839725惠丰钻石
16.15+2.75+20.52%586.84万9135.20万14.90亿6.80亿9225.00万4207.78万+43.68%+38.98%+88.45%+60.06%+30.86%+27.16%-12.14%
46873001纬达光电
15.78+2.68+20.46%1432.85万2.10亿24.25亿14.00亿1.54亿8869.10万+49.57%+48.03%+117.36%+95.30%+114.69%+153.70%+3.68%
47300123亚光科技
7.79+1.30+20.03%1.32亿9.51亿79.60亿77.92亿10.22亿10.00亿+25.24%+34.31%+73.50%+85.92%+53.65%+15.92%+6.28%
48688549中巨芯-U
8.81+1.47+20.03%9002.66万7.39亿130.15亿50.90亿14.77亿5.78亿+25.32%+32.68%+70.08%+33.08%+51.37%-6.48%+5.26%
49301226祥明智能
26.26+4.38+20.02%1383.78万3.43亿28.57亿12.89亿1.09亿4907.99万+21.01%+16.14%+49.29%+39.16%+78.52%+11.89%+16.19%
50301297富乐德
35.98+6.00+20.01%83.10万2990.00万121.75亿49.79亿3.38亿1.38亿+79.81%+81.26%+94.80%+83.85%+59.27%+36.39%+33.85%