序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1920002万达轴承188.50+43.50+30.00%335.46万5.66亿61.27亿10.84亿3250.21万575.00万+71.35%+119.29%+143.70%+161.59%+305.20%+817.72%+180.38%
2838810春光药装15.84+3.65+29.94%847.73万1.27亿10.85亿7.06亿6850.00万4457.68万+40.18%+43.09%+76.98%+31.45%+168.47%+112.90%+83.33%
3430418苏轴股份47.90+8.75+22.35%1924.17万8.69亿64.86亿34.30亿1.35亿7159.95万+60.74%+66.61%+75.20%+58.14%+256.93%+226.32%+109.54%
4835207众诚科技37.00+6.50+21.31%2036.67万6.79亿34.78亿20.84亿9399.50万5631.45万+46.53%+56.65%+114.99%+51.70%+397.31%+289.47%+106.94%
5300083创世纪9.52+1.59+20.05%3.89亿34.34亿158.49亿142.14亿16.65亿14.93亿+39.39%+38.78%+50.39%+32.22%+61.08%+137.41%+46.24%
6300730科创信息16.60+2.77+20.03%3159.76万4.98亿40.03亿32.65亿2.41亿1.97亿+22.24%+25.38%+46.51%+25.47%+89.28%+127.71%+36.40%
7300214日科化学8.39+1.40+20.03%1.25亿10.28亿39.03亿33.86亿4.65亿4.04亿+34.67%+30.28%+45.91%+37.77%+66.80%+93.73%+50.09%
8300421力星股份17.80+2.97+20.03%9467.79万16.22亿52.34亿41.00亿2.94亿2.30亿+29.74%+27.78%+39.06%+51.23%+91.19%+158.72%+59.07%
9688709成都华微35.57+5.93+20.01%3391.45万11.27亿226.53亿77.51亿6.37亿2.18亿+25.56%+19.44%+23.08%+46.86%+127.58%+128.33%+15.19%
10688691灿芯股份99.84+16.64+20.00%777.24万6.94亿119.81亿25.46亿1.20亿2550.00万+27.89%+26.03%+20.03%+38.71%+145.61%+413.79%+29.66%
11301003江苏博云28.14+4.69+20.00%461.48万1.28亿27.87亿21.57亿9905.33万7666.27万+23.53%+23.48%+29.38%+23.42%+55.16%+90.55%+28.91%
12300245天玑科技25.14+4.19+20.00%1.64亿36.70亿78.80亿78.25亿3.13亿3.11亿+70.09%+65.50%+92.64%+108.46%+342.61%+415.16%+60.84%
13300539横河精密16.20+2.70+20.00%2084.70万3.19亿36.01亿27.78亿2.22亿1.71亿+22.73%+29.81%+34.22%+35.34%+107.43%+144.34%+52.54%
14300031宝通科技31.45+5.24+19.99%2301.49万7.24亿130.70亿109.70亿4.16亿3.49亿+31.92%+51.13%+74.33%+43.35%+118.25%+152.41%+71.67%
15688191智洋创新27.08+4.03+17.48%775.31万1.94亿41.74亿41.74亿1.54亿1.54亿+26.66%+33.01%+43.74%+46.46%+82.48%+170.26%+59.11%
16873690捷众科技27.32+4.03+17.30%650.69万1.70亿18.11亿8.37亿6630.00万3062.64万+33.40%+29.36%+43.04%+16.95%+149.73%+91.85%+52.46%
17300403汉宇集团21.02+3.07+17.10%1.91亿38.85亿126.75亿88.90亿6.03亿4.23亿+41.55%+52.21%+67.36%+123.14%+233.65%+255.07%+111.26%
18300881盛德鑫泰35.91+5.08+16.48%927.57万3.12亿39.50亿20.61亿1.10亿5740.63万+16.10%+14.62%+19.22%+12.82%+53.40%+137.81%+16.82%
19688314康拓医疗32.90+4.58+16.17%309.92万9806.48万26.73亿26.73亿8123.92万8123.92万+15.93%+9.85%+8.22%+14.59%+51.13%+75.56%+14.24%
20688198佰仁医疗121.89+16.84+16.03%125.81万1.49亿167.47亿167.47亿1.37亿1.37亿+16.47%+14.30%+13.09%+3.74%+28.33%+1.41%+11.82%
21300611美力科技16.77+2.19+15.02%3595.25万5.81亿35.40亿24.87亿2.11亿1.48亿+15.81%+34.16%+40.57%+56.58%+113.09%+158.37%+58.66%
22301128强瑞技术84.80+10.49+14.12%1092.25万9.09亿62.66亿24.27亿7388.66万2862.02万+38.11%+37.93%+44.36%+55.06%+114.09%+251.87%+48.77%
23688382益方生物-U17.33+2.14+14.09%2124.05万3.48亿99.95亿69.27亿5.77亿4.00亿+30.50%+35.39%+26.40%+75.76%+136.43%+81.66%+30.30%
24300344立方数科11.00+1.33+13.75%1.59亿16.00亿70.59亿70.31亿6.42亿6.39亿+2.52%+44.17%+27.91%+78.86%+255.99%+269.13%+147.19%
25688080映翰通54.15+6.54+13.74%921.59万4.87亿39.99亿39.99亿7385.18万7385.18万+14.85%+1.79%+54.19%+59.31%+135.43%+125.81%+64.49%
26300846首都在线31.26+3.77+13.71%1.84亿54.97亿156.44亿121.99亿5.00亿3.90亿+14.38%+35.91%+141.76%+132.42%+247.72%+266.47%+124.73%
27300307慈星股份10.20+1.21+13.46%1.53亿15.22亿81.01亿79.95亿7.94亿7.84亿+6.25%+16.31%+41.47%+22.30%+93.92%+93.55%+23.79%
28688306均普智能13.10+1.54+13.32%8788.25万11.10亿160.91亿61.33亿12.28亿4.68亿+24.41%+29.06%+47.03%+109.27%+251.21%+299.39%+69.03%
29688521芯原股份80.06+9.36+13.24%3711.03万28.05亿400.58亿399.09亿5.00亿4.98亿+43.66%+35.49%+56.15%+63.79%+194.66%+142.75%+52.70%
30688499利元亨31.38+3.56+12.80%1861.09万5.73亿52.95亿52.95亿1.69亿1.69亿+21.16%+27.61%+53.22%+10.49%+66.83%+31.57%+40.28%
31688408中信博60.16+6.52+12.16%1780.68万10.24亿131.46亿121.75亿2.19亿2.02亿+8.57%+3.92%-16.33%-21.46%+10.34%+11.88%-16.44%
32300765新诺威33.30+3.58+12.05%1622.36万5.18亿467.73亿415.28亿14.05亿12.47亿+23.47%+16.03%+18.09%+22.70%+36.09%+38.57%+25.24%
33600225退市卓朗0.28+0.03+12.00%9606.72万2590.10万9.55亿9.54亿34.11亿34.09亿+27.27%+12.00%-79.71%-91.33%-83.33%-92.49%-77.42%
34835857百甲科技7.10+0.76+11.99%1312.28万8940.55万12.87亿8.19亿1.81亿1.15亿+12.52%+6.93%+21.37%-11.03%+132.03%+92.41%+24.56%
35688662富信科技51.00+5.34+11.70%1284.47万6.35亿45.00亿45.00亿8824.00万8824.00万+37.02%+37.17%+37.24%+53.15%+144.72%+191.10%+48.60%
36301013利和兴18.76+1.96+11.67%8299.77万15.16亿43.85亿35.50亿2.34亿1.89亿+55.04%+50.44%+57.51%+39.90%+85.01%+136.87%+59.66%
37873527夜光明16.91+1.76+11.62%906.13万1.53亿10.15亿6.15亿6004.27万3634.80万+14.26%+10.96%+31.49%+5.95%+145.07%+124.87%+43.79%
38837663明阳科技32.13+3.33+11.56%1342.62万4.27亿33.16亿15.65亿1.03亿4871.04万+73.86%+67.34%+100.06%+61.70%+254.64%+129.14%+122.82%
39688698伟创电气67.30+6.77+11.18%1596.04万10.66亿142.26亿142.26亿2.11亿2.11亿+8.81%+23.37%+30.93%+104.37%+235.35%+161.37%+52.95%
40301007德迈仕25.53+2.55+11.10%3957.16万10.07亿39.15亿38.37亿1.53亿1.50亿+20.54%+16.05%+28.36%+57.88%+122.97%+177.80%+38.90%
41301608博实结84.55+8.34+10.94%640.21万5.26亿75.24亿15.05亿8899.00万1780.27万+6.85%+11.60%+15.40%+40.33%+66.04%+92.73%+23.65%
42301168通灵股份30.32+2.96+10.82%927.94万2.77亿36.38亿15.05亿1.20亿4965.30万+11.06%+3.87%+6.09%+1.68%+27.57%-19.94%+13.01%
43688655迅捷兴16.73+1.62+10.72%1937.81万3.14亿22.32亿22.32亿1.33亿1.33亿+31.94%+38.72%+53.49%+46.11%+98.69%+131.24%+55.19%
44300095华伍股份7.66+0.74+10.69%4366.39万3.28亿32.18亿25.95亿4.20亿3.39亿+16.24%+14.16%+22.56%+8.96%+42.12%+46.65%+12.81%
45688180君实生物-U31.65+3.03+10.59%1942.51万5.95亿311.97亿241.98亿9.86亿7.65亿+13.16%+13.85%+21.08%+7.87%+20.71%+13.04%+15.81%
46688048长光华芯67.70+6.45+10.53%1198.14万7.72亿119.34亿67.45亿1.76亿9962.54万+4.67%+13.04%+44.35%+69.67%+168.01%+98.77%+73.63%
47600076康欣新材2.26+0.21+10.24%2074.64万4611.32万30.39亿30.39亿13.45亿13.45亿+10.24%+9.71%+15.90%+0.89%+63.77%+29.89%+8.65%
48832876慧为智能30.92+2.87+10.23%1003.36万3.07亿19.84亿11.82亿6418.07万3822.27万+8.30%+5.57%+62.99%+31.35%+255.40%+146.77%+89.58%
49835579机科股份25.86+2.40+10.23%1239.27万3.21亿33.48亿11.53亿1.29亿4457.44万+9.95%+16.38%+31.27%+4.19%+144.42%+47.60%+39.18%
50002110三钢闽光4.02+0.37+10.14%1.08亿4.24亿97.65亿97.65亿24.29亿24.29亿+18.93%+19.64%+25.62%+13.24%+51.13%+12.61%+21.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1920002万达轴承
188.50+43.50+30.00%335.46万5.66亿61.27亿10.84亿3250.21万575.00万+71.35%+119.29%+143.70%+161.59%+305.20%+817.72%+180.38%
1300421力星股份
17.80+2.97+20.03%9467.79万16.22亿52.34亿41.00亿2.94亿2.30亿+29.74%+27.78%+39.06%+51.23%+91.19%+158.72%+59.07%
2838810春光药装
15.84+3.65+29.94%847.73万1.27亿10.85亿7.06亿6850.00万4457.68万+40.18%+43.09%+76.98%+31.45%+168.47%+112.90%+83.33%
3430418苏轴股份
47.90+8.75+22.35%1924.17万8.69亿64.86亿34.30亿1.35亿7159.95万+60.74%+66.61%+75.20%+58.14%+256.93%+226.32%+109.54%
4835207众诚科技
37.00+6.50+21.31%2036.67万6.79亿34.78亿20.84亿9399.50万5631.45万+46.53%+56.65%+114.99%+51.70%+397.31%+289.47%+106.94%
5300083创世纪
9.52+1.59+20.05%3.89亿34.34亿158.49亿142.14亿16.65亿14.93亿+39.39%+38.78%+50.39%+32.22%+61.08%+137.41%+46.24%
6300730科创信息
16.60+2.77+20.03%3159.76万4.98亿40.03亿32.65亿2.41亿1.97亿+22.24%+25.38%+46.51%+25.47%+89.28%+127.71%+36.40%
7300214日科化学
8.39+1.40+20.03%1.25亿10.28亿39.03亿33.86亿4.65亿4.04亿+34.67%+30.28%+45.91%+37.77%+66.80%+93.73%+50.09%
8300421力星股份
17.80+2.97+20.03%9467.79万16.22亿52.34亿41.00亿2.94亿2.30亿+29.74%+27.78%+39.06%+51.23%+91.19%+158.72%+59.07%
9688709成都华微
35.57+5.93+20.01%3391.45万11.27亿226.53亿77.51亿6.37亿2.18亿+25.56%+19.44%+23.08%+46.86%+127.58%+128.33%+15.19%
10688691灿芯股份
99.84+16.64+20.00%777.24万6.94亿119.81亿25.46亿1.20亿2550.00万+27.89%+26.03%+20.03%+38.71%+145.61%+413.79%+29.66%
11301003江苏博云
28.14+4.69+20.00%461.48万1.28亿27.87亿21.57亿9905.33万7666.27万+23.53%+23.48%+29.38%+23.42%+55.16%+90.55%+28.91%
12300245天玑科技
25.14+4.19+20.00%1.64亿36.70亿78.80亿78.25亿3.13亿3.11亿+70.09%+65.50%+92.64%+108.46%+342.61%+415.16%+60.84%
13300539横河精密
16.20+2.70+20.00%2084.70万3.19亿36.01亿27.78亿2.22亿1.71亿+22.73%+29.81%+34.22%+35.34%+107.43%+144.34%+52.54%
14300031宝通科技
31.45+5.24+19.99%2301.49万7.24亿130.70亿109.70亿4.16亿3.49亿+31.92%+51.13%+74.33%+43.35%+118.25%+152.41%+71.67%
15688191智洋创新
27.08+4.03+17.48%775.31万1.94亿41.74亿41.74亿1.54亿1.54亿+26.66%+33.01%+43.74%+46.46%+82.48%+170.26%+59.11%
16873690捷众科技
27.32+4.03+17.30%650.69万1.70亿18.11亿8.37亿6630.00万3062.64万+33.40%+29.36%+43.04%+16.95%+149.73%+91.85%+52.46%
17300403汉宇集团
21.02+3.07+17.10%1.91亿38.85亿126.75亿88.90亿6.03亿4.23亿+41.55%+52.21%+67.36%+123.14%+233.65%+255.07%+111.26%
18300881盛德鑫泰
35.91+5.08+16.48%927.57万3.12亿39.50亿20.61亿1.10亿5740.63万+16.10%+14.62%+19.22%+12.82%+53.40%+137.81%+16.82%
19688314康拓医疗
32.90+4.58+16.17%309.92万9806.48万26.73亿26.73亿8123.92万8123.92万+15.93%+9.85%+8.22%+14.59%+51.13%+75.56%+14.24%
20688198佰仁医疗
121.89+16.84+16.03%125.81万1.49亿167.47亿167.47亿1.37亿1.37亿+16.47%+14.30%+13.09%+3.74%+28.33%+1.41%+11.82%
21300611美力科技
16.77+2.19+15.02%3595.25万5.81亿35.40亿24.87亿2.11亿1.48亿+15.81%+34.16%+40.57%+56.58%+113.09%+158.37%+58.66%
22301128强瑞技术
84.80+10.49+14.12%1092.25万9.09亿62.66亿24.27亿7388.66万2862.02万+38.11%+37.93%+44.36%+55.06%+114.09%+251.87%+48.77%
23688382益方生物-U
17.33+2.14+14.09%2124.05万3.48亿99.95亿69.27亿5.77亿4.00亿+30.50%+35.39%+26.40%+75.76%+136.43%+81.66%+30.30%
24300344立方数科
11.00+1.33+13.75%1.59亿16.00亿70.59亿70.31亿6.42亿6.39亿+2.52%+44.17%+27.91%+78.86%+255.99%+269.13%+147.19%
25688080映翰通
54.15+6.54+13.74%921.59万4.87亿39.99亿39.99亿7385.18万7385.18万+14.85%+1.79%+54.19%+59.31%+135.43%+125.81%+64.49%
26300846首都在线
31.26+3.77+13.71%1.84亿54.97亿156.44亿121.99亿5.00亿3.90亿+14.38%+35.91%+141.76%+132.42%+247.72%+266.47%+124.73%
27300307慈星股份
10.20+1.21+13.46%1.53亿15.22亿81.01亿79.95亿7.94亿7.84亿+6.25%+16.31%+41.47%+22.30%+93.92%+93.55%+23.79%
28688306均普智能
13.10+1.54+13.32%8788.25万11.10亿160.91亿61.33亿12.28亿4.68亿+24.41%+29.06%+47.03%+109.27%+251.21%+299.39%+69.03%
29688521芯原股份
80.06+9.36+13.24%3711.03万28.05亿400.58亿399.09亿5.00亿4.98亿+43.66%+35.49%+56.15%+63.79%+194.66%+142.75%+52.70%
30688499利元亨
31.38+3.56+12.80%1861.09万5.73亿52.95亿52.95亿1.69亿1.69亿+21.16%+27.61%+53.22%+10.49%+66.83%+31.57%+40.28%
31688408中信博
60.16+6.52+12.16%1780.68万10.24亿131.46亿121.75亿2.19亿2.02亿+8.57%+3.92%-16.33%-21.46%+10.34%+11.88%-16.44%
32300765新诺威
33.30+3.58+12.05%1622.36万5.18亿467.73亿415.28亿14.05亿12.47亿+23.47%+16.03%+18.09%+22.70%+36.09%+38.57%+25.24%
33600225退市卓朗
0.28+0.03+12.00%9606.72万2590.10万9.55亿9.54亿34.11亿34.09亿+27.27%+12.00%-79.71%-91.33%-83.33%-92.49%-77.42%
34835857百甲科技
7.10+0.76+11.99%1312.28万8940.55万12.87亿8.19亿1.81亿1.15亿+12.52%+6.93%+21.37%-11.03%+132.03%+92.41%+24.56%
35688662富信科技
51.00+5.34+11.70%1284.47万6.35亿45.00亿45.00亿8824.00万8824.00万+37.02%+37.17%+37.24%+53.15%+144.72%+191.10%+48.60%
36301013利和兴
18.76+1.96+11.67%8299.77万15.16亿43.85亿35.50亿2.34亿1.89亿+55.04%+50.44%+57.51%+39.90%+85.01%+136.87%+59.66%
37873527夜光明
16.91+1.76+11.62%906.13万1.53亿10.15亿6.15亿6004.27万3634.80万+14.26%+10.96%+31.49%+5.95%+145.07%+124.87%+43.79%
38837663明阳科技
32.13+3.33+11.56%1342.62万4.27亿33.16亿15.65亿1.03亿4871.04万+73.86%+67.34%+100.06%+61.70%+254.64%+129.14%+122.82%
39688698伟创电气
67.30+6.77+11.18%1596.04万10.66亿142.26亿142.26亿2.11亿2.11亿+8.81%+23.37%+30.93%+104.37%+235.35%+161.37%+52.95%
40301007德迈仕
25.53+2.55+11.10%3957.16万10.07亿39.15亿38.37亿1.53亿1.50亿+20.54%+16.05%+28.36%+57.88%+122.97%+177.80%+38.90%
41301608博实结
84.55+8.34+10.94%640.21万5.26亿75.24亿15.05亿8899.00万1780.27万+6.85%+11.60%+15.40%+40.33%+66.04%+92.73%+23.65%
42301168通灵股份
30.32+2.96+10.82%927.94万2.77亿36.38亿15.05亿1.20亿4965.30万+11.06%+3.87%+6.09%+1.68%+27.57%-19.94%+13.01%
43688655迅捷兴
16.73+1.62+10.72%1937.81万3.14亿22.32亿22.32亿1.33亿1.33亿+31.94%+38.72%+53.49%+46.11%+98.69%+131.24%+55.19%
44300095华伍股份
7.66+0.74+10.69%4366.39万3.28亿32.18亿25.95亿4.20亿3.39亿+16.24%+14.16%+22.56%+8.96%+42.12%+46.65%+12.81%
45688180君实生物-U
31.65+3.03+10.59%1942.51万5.95亿311.97亿241.98亿9.86亿7.65亿+13.16%+13.85%+21.08%+7.87%+20.71%+13.04%+15.81%
46688048长光华芯
67.70+6.45+10.53%1198.14万7.72亿119.34亿67.45亿1.76亿9962.54万+4.67%+13.04%+44.35%+69.67%+168.01%+98.77%+73.63%
47600076康欣新材
2.26+0.21+10.24%2074.64万4611.32万30.39亿30.39亿13.45亿13.45亿+10.24%+9.71%+15.90%+0.89%+63.77%+29.89%+8.65%
48832876慧为智能
30.92+2.87+10.23%1003.36万3.07亿19.84亿11.82亿6418.07万3822.27万+8.30%+5.57%+62.99%+31.35%+255.40%+146.77%+89.58%
49835579机科股份
25.86+2.40+10.23%1239.27万3.21亿33.48亿11.53亿1.29亿4457.44万+9.95%+16.38%+31.27%+4.19%+144.42%+47.60%+39.18%
50002110三钢闽光
4.02+0.37+10.14%1.08亿4.24亿97.65亿97.65亿24.29亿24.29亿+18.93%+19.64%+25.62%+13.24%+51.13%+12.61%+21.08%