序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300822贝仕达克15.82+2.64+20.03%2223.70万3.42亿49.29亿45.72亿3.12亿2.89亿+22.83%+24.96%+27.27%+59.32%+44.60%+49.23%+37.08%
2301082久盛电气19.79+3.30+20.01%4622.56万8.68亿44.79亿18.10亿2.26亿9146.35万+61.16%+70.02%+66.72%+113.25%+87.33%+61.83%+54.18%
3300904威力传动72.72+12.12+20.00%1101.14万7.66亿52.64亿15.99亿7238.32万2198.32万+42.31%+48.89%+54.95%+92.33%+64.86%-6.60%+15.50%
4301289国缆检测54.66+9.11+20.00%458.39万2.41亿42.63亿13.86亿7800.00万2534.99万+19.74%+18.98%+18.90%+36.00%+35.46%-6.79%-0.27%
5300249依米康11.16+1.86+20.00%5912.66万6.43亿49.16亿41.69亿4.40亿3.74亿+21.44%+21.04%+18.10%+73.83%+61.51%+9.09%+29.47%
6301001凯淳股份30.74+5.12+19.98%1743.81万5.12亿24.59亿15.46亿8000.00万5030.00万+23.90%+20.03%+24.81%+55.25%+45.10%+14.77%+20.95%
7300521爱司凯19.32+2.32+13.65%1612.96万3.01亿27.82亿27.82亿1.44亿1.44亿+17.73%+13.05%+43.54%+87.03%+84.70%+33.52%+39.49%
8300085银之杰51.98+6.05+13.17%1.31亿65.33亿367.31亿330.00亿7.07亿6.35亿+7.18%-8.90%+29.46%+512.97%+464.39%+307.69%+262.99%
9301505苏州规划29.33+3.38+13.03%1733.24万5.14亿25.81亿17.06亿8800.00万5818.10万+13.86%+9.28%+8.79%+32.42%-8.49%-26.20%-18.44%
10300459汤姆猫6.51+0.75+13.02%11.39亿73.16亿228.88亿206.23亿35.16亿31.68亿+19.23%+21.00%+34.50%+80.83%+57.25%+22.83%+31.78%
11300176鸿特科技8.96+0.98+12.28%8378.76万7.66亿34.70亿34.70亿3.87亿3.87亿+5.66%+4.80%+47.37%+92.69%+82.11%+30.23%+32.54%
12300385雪浪环境5.94+0.63+11.86%5116.11万3.10亿19.79亿17.20亿3.33亿2.89亿-2.62%+11.44%+25.05%+49.62%+43.83%-8.05%-11.61%
13301283聚胶股份30.35+2.94+10.73%430.37万1.25亿24.28亿13.80亿8000.00万4545.41万+10.97%+6.83%+10.77%+31.84%-6.82%-10.33%-5.85%
14300343联创股份7.98+0.73+10.07%2.73亿21.48亿85.30亿85.08亿10.69亿10.66亿+27.68%+26.87%+40.00%+83.45%+46.15%+10.83%+20.91%
15301182凯旺科技40.68+3.45+9.27%970.52万3.83亿38.98亿14.63亿9582.17万3597.17万+5.39%-0.46%+2.01%+89.65%+132.46%+64.56%+73.99%
16300405科隆股份5.93+0.50+9.21%6689.47万3.79亿16.86亿12.97亿2.84亿2.19亿+14.70%+12.52%+21.02%+56.88%+36.01%-2.63%-8.20%
17300340科恒股份13.39+1.11+9.04%5816.78万8.08亿37.02亿25.10亿2.76亿1.87亿+9.31%+24.21%+33.90%+93.50%+69.28%+9.22%+9.75%
18300582英飞特12.84+1.04+8.81%3006.13万3.85亿38.33亿28.45亿2.99亿2.22亿+7.36%+6.29%+10.88%+52.86%+34.73%+3.13%+6.91%
19301011华立科技21.63+1.59+7.93%1000.46万2.13亿31.73亿31.11亿1.47亿1.44亿+8.91%+5.56%+5.46%+46.84%+28.60%+2.27%-6.77%
20301577美信科技67.72+4.96+7.90%303.03万2.00亿29.97亿7.51亿4426.00万1109.51万+3.71%-3.52%+18.06%+29.24%+35.33%+89.64%+89.64%
21300187永清环保5.80+0.42+7.81%4016.43万2.39亿37.45亿37.40亿6.46亿6.45亿+8.61%+0.87%+9.02%+32.12%+1.40%+2.47%+9.02%
22300784利安科技66.94+4.82+7.76%355.02万2.34亿37.65亿9.41亿5623.76万1406.00万+4.40%+1.76%+2.20%+31.54%+138.22%+138.22%+138.22%
23300936中英科技48.26+3.46+7.72%412.27万1.98亿36.29亿22.90亿7520.00万4746.03万+2.46%+1.32%-5.39%+50.11%+50.39%+12.28%+15.10%
24300222科大智能13.62+0.97+7.67%2.84亿39.75亿106.27亿86.59亿7.80亿6.36亿+38.98%+40.27%+68.15%+144.52%+126.62%+84.55%+85.05%
25300377赢时胜30.55+2.09+7.34%2.08亿62.34亿229.45亿196.83亿7.51亿6.44亿+12.56%-3.23%+136.82%+435.03%+447.49%+236.82%+295.73%
26301296新巨丰11.73+0.80+7.32%3480.30万3.93亿49.27亿31.87亿4.20亿2.72亿+30.62%+26.54%+33.75%+64.75%+36.44%-3.43%+14.47%
27300757罗博特科208.00+14.12+7.28%934.51万18.69亿322.48亿308.20亿1.55亿1.48亿-1.09%-0.53%+3.49%+153.61%+154.26%+307.64%+258.90%
28301009可靠股份9.95+0.65+6.99%941.25万9044.05万27.05亿12.99亿2.72亿1.31亿+8.98%+5.85%+8.15%+34.64%+12.61%-16.64%-6.01%
29301157华塑科技42.07+2.68+6.80%475.30万1.96亿25.24亿8.69亿6000.00万2066.01万+8.54%+12.31%+13.09%+34.11%+9.76%-11.49%-1.36%
30300603立昂技术10.45+0.66+6.74%5005.79万5.27亿48.57亿37.60亿4.65亿3.60亿+4.71%+1.65%+13.96%+46.36%+33.29%-10.22%+3.77%
31300206理邦仪器11.75+0.74+6.72%3525.06万4.21亿68.35亿40.00亿5.82亿3.40亿+9.00%+7.50%+3.62%+44.70%+26.21%+11.65%+17.46%
32300423昇辉科技8.60+0.53+6.57%2887.92万2.42亿42.79亿28.59亿4.98亿3.32亿+8.31%+13.31%+29.71%+66.34%+58.96%+1.65%-9.09%
33300831派瑞股份16.69+1.02+6.51%2747.46万4.56亿53.41亿30.79亿3.20亿1.84亿+2.27%+1.89%-5.44%+64.60%+44.28%+34.95%+36.27%
34300836佰奥智能52.22+3.14+6.40%233.75万1.22亿33.44亿22.30亿6403.24万4271.10万-0.25%+4.44%+9.38%+39.91%+44.40%+87.95%+84.76%
35301122采纳股份25.45+1.51+6.31%1123.42万2.78亿31.11亿11.26亿1.22亿4424.57万+22.18%+18.76%+30.31%+40.45%+18.59%-37.04%-23.94%
36300366创意信息11.93+0.68+6.04%7078.71万8.45亿72.48亿63.29亿6.08亿5.31亿-0.42%-1.40%+13.30%+67.09%+50.63%-19.34%-9.07%
37300018中元股份7.40+0.42+6.02%5296.57万3.86亿35.58亿28.20亿4.81亿3.81亿-0.67%+8.82%+14.02%+55.46%+45.38%+21.91%+22.11%
38300125ST聆达6.07+0.34+5.93%2517.19万1.52亿16.24亿16.11亿2.68亿2.65亿-7.04%+10.36%+7.24%+68.61%+128.20%-58.65%-51.86%
39301279金道科技23.00+1.26+5.80%533.90万1.20亿23.00亿6.61亿1.00亿2875.00万+7.78%+7.68%+13.52%+31.50%+30.46%-7.15%-6.09%
40300139晓程科技18.22+0.97+5.62%3842.80万6.79亿49.92亿42.57亿2.74亿2.34亿+3.70%-1.99%-3.29%+33.19%+27.95%+62.68%+79.15%
41300491通合科技17.45+0.91+5.50%1764.38万3.05亿30.49亿27.07亿1.75亿1.55亿+6.40%+8.39%+9.40%+33.72%+7.38%-31.60%-21.25%
42301030仕净科技30.26+1.54+5.36%1983.30万6.25亿61.01亿51.70亿2.02亿1.71亿-2.10%-8.30%-1.21%+42.53%-13.34%+10.24%+2.25%
43300962中金辐照17.70+0.90+5.36%1125.65万1.95亿46.73亿46.73亿2.64亿2.64亿+8.72%+5.99%+11.81%+33.58%+26.88%+8.72%+16.22%
44300437清水源12.81+0.65+5.35%5306.04万6.97亿32.93亿22.52亿2.57亿1.76亿+20.39%+21.65%+26.46%+53.78%+36.13%-1.08%+1.91%
45300842帝科股份49.50+2.50+5.32%1077.00万5.32亿69.65亿61.93亿1.41亿1.25亿-2.94%+1.19%+13.45%+46.15%+3.00%-6.05%-0.65%
46300588熙菱信息15.78+0.79+5.27%1669.80万2.61亿30.21亿21.09亿1.91亿1.34亿+0.45%-2.11%+15.60%+100.25%+96.27%+17.24%+25.14%
47300426唐德影视10.67+0.53+5.23%2931.82万3.12亿43.20亿42.68亿4.05亿4.00亿+10.34%+6.06%+3.29%+41.51%+34.38%-16.58%-3.26%
48300391长药控股6.98+0.34+5.12%3853.64万2.64亿24.45亿24.45亿3.50亿3.50亿-6.68%-1.69%+5.60%+94.43%+104.69%-10.05%-9.82%
49300166东方国信10.88+0.53+5.12%1.60亿17.01亿123.90亿98.53亿11.39亿9.06亿+8.37%+8.47%+12.05%+76.62%+62.15%-1.45%+15.74%
50300607拓斯达32.08+1.55+5.08%1.58亿49.26亿144.91亿100.23亿4.52亿3.12亿+50.26%+76.55%+156.03%+181.90%+149.90%+111.51%+105.28%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300822贝仕达克
15.82+2.64+20.03%2223.70万3.42亿49.29亿45.72亿3.12亿2.89亿+22.83%+24.96%+27.27%+59.32%+44.60%+49.23%+37.08%
1301030仕净科技
30.26+1.54+5.36%1983.30万6.25亿61.01亿51.70亿2.02亿1.71亿-2.10%-8.30%-1.21%+42.53%-13.34%+10.24%+2.25%
2301082久盛电气
19.79+3.30+20.01%4622.56万8.68亿44.79亿18.10亿2.26亿9146.35万+61.16%+70.02%+66.72%+113.25%+87.33%+61.83%+54.18%
3300904威力传动
72.72+12.12+20.00%1101.14万7.66亿52.64亿15.99亿7238.32万2198.32万+42.31%+48.89%+54.95%+92.33%+64.86%-6.60%+15.50%
4301289国缆检测
54.66+9.11+20.00%458.39万2.41亿42.63亿13.86亿7800.00万2534.99万+19.74%+18.98%+18.90%+36.00%+35.46%-6.79%-0.27%
5300249依米康
11.16+1.86+20.00%5912.66万6.43亿49.16亿41.69亿4.40亿3.74亿+21.44%+21.04%+18.10%+73.83%+61.51%+9.09%+29.47%
6301001凯淳股份
30.74+5.12+19.98%1743.81万5.12亿24.59亿15.46亿8000.00万5030.00万+23.90%+20.03%+24.81%+55.25%+45.10%+14.77%+20.95%
7300521爱司凯
19.32+2.32+13.65%1612.96万3.01亿27.82亿27.82亿1.44亿1.44亿+17.73%+13.05%+43.54%+87.03%+84.70%+33.52%+39.49%
8300085银之杰
51.98+6.05+13.17%1.31亿65.33亿367.31亿330.00亿7.07亿6.35亿+7.18%-8.90%+29.46%+512.97%+464.39%+307.69%+262.99%
9301505苏州规划
29.33+3.38+13.03%1733.24万5.14亿25.81亿17.06亿8800.00万5818.10万+13.86%+9.28%+8.79%+32.42%-8.49%-26.20%-18.44%
10300459汤姆猫
6.51+0.75+13.02%11.39亿73.16亿228.88亿206.23亿35.16亿31.68亿+19.23%+21.00%+34.50%+80.83%+57.25%+22.83%+31.78%
11300176鸿特科技
8.96+0.98+12.28%8378.76万7.66亿34.70亿34.70亿3.87亿3.87亿+5.66%+4.80%+47.37%+92.69%+82.11%+30.23%+32.54%
12300385雪浪环境
5.94+0.63+11.86%5116.11万3.10亿19.79亿17.20亿3.33亿2.89亿-2.62%+11.44%+25.05%+49.62%+43.83%-8.05%-11.61%
13301283聚胶股份
30.35+2.94+10.73%430.37万1.25亿24.28亿13.80亿8000.00万4545.41万+10.97%+6.83%+10.77%+31.84%-6.82%-10.33%-5.85%
14300343联创股份
7.98+0.73+10.07%2.73亿21.48亿85.30亿85.08亿10.69亿10.66亿+27.68%+26.87%+40.00%+83.45%+46.15%+10.83%+20.91%
15301182凯旺科技
40.68+3.45+9.27%970.52万3.83亿38.98亿14.63亿9582.17万3597.17万+5.39%-0.46%+2.01%+89.65%+132.46%+64.56%+73.99%
16300405科隆股份
5.93+0.50+9.21%6689.47万3.79亿16.86亿12.97亿2.84亿2.19亿+14.70%+12.52%+21.02%+56.88%+36.01%-2.63%-8.20%
17300340科恒股份
13.39+1.11+9.04%5816.78万8.08亿37.02亿25.10亿2.76亿1.87亿+9.31%+24.21%+33.90%+93.50%+69.28%+9.22%+9.75%
18300582英飞特
12.84+1.04+8.81%3006.13万3.85亿38.33亿28.45亿2.99亿2.22亿+7.36%+6.29%+10.88%+52.86%+34.73%+3.13%+6.91%
19301011华立科技
21.63+1.59+7.93%1000.46万2.13亿31.73亿31.11亿1.47亿1.44亿+8.91%+5.56%+5.46%+46.84%+28.60%+2.27%-6.77%
20301577美信科技
67.72+4.96+7.90%303.03万2.00亿29.97亿7.51亿4426.00万1109.51万+3.71%-3.52%+18.06%+29.24%+35.33%+89.64%+89.64%
21300187永清环保
5.80+0.42+7.81%4016.43万2.39亿37.45亿37.40亿6.46亿6.45亿+8.61%+0.87%+9.02%+32.12%+1.40%+2.47%+9.02%
22300784利安科技
66.94+4.82+7.76%355.02万2.34亿37.65亿9.41亿5623.76万1406.00万+4.40%+1.76%+2.20%+31.54%+138.22%+138.22%+138.22%
23300936中英科技
48.26+3.46+7.72%412.27万1.98亿36.29亿22.90亿7520.00万4746.03万+2.46%+1.32%-5.39%+50.11%+50.39%+12.28%+15.10%
24300222科大智能
13.62+0.97+7.67%2.84亿39.75亿106.27亿86.59亿7.80亿6.36亿+38.98%+40.27%+68.15%+144.52%+126.62%+84.55%+85.05%
25300377赢时胜
30.55+2.09+7.34%2.08亿62.34亿229.45亿196.83亿7.51亿6.44亿+12.56%-3.23%+136.82%+435.03%+447.49%+236.82%+295.73%
26301296新巨丰
11.73+0.80+7.32%3480.30万3.93亿49.27亿31.87亿4.20亿2.72亿+30.62%+26.54%+33.75%+64.75%+36.44%-3.43%+14.47%
27300757罗博特科
208.00+14.12+7.28%934.51万18.69亿322.48亿308.20亿1.55亿1.48亿-1.09%-0.53%+3.49%+153.61%+154.26%+307.64%+258.90%
28301009可靠股份
9.95+0.65+6.99%941.25万9044.05万27.05亿12.99亿2.72亿1.31亿+8.98%+5.85%+8.15%+34.64%+12.61%-16.64%-6.01%
29301157华塑科技
42.07+2.68+6.80%475.30万1.96亿25.24亿8.69亿6000.00万2066.01万+8.54%+12.31%+13.09%+34.11%+9.76%-11.49%-1.36%
30300603立昂技术
10.45+0.66+6.74%5005.79万5.27亿48.57亿37.60亿4.65亿3.60亿+4.71%+1.65%+13.96%+46.36%+33.29%-10.22%+3.77%
31300206理邦仪器
11.75+0.74+6.72%3525.06万4.21亿68.35亿40.00亿5.82亿3.40亿+9.00%+7.50%+3.62%+44.70%+26.21%+11.65%+17.46%
32300423昇辉科技
8.60+0.53+6.57%2887.92万2.42亿42.79亿28.59亿4.98亿3.32亿+8.31%+13.31%+29.71%+66.34%+58.96%+1.65%-9.09%
33300831派瑞股份
16.69+1.02+6.51%2747.46万4.56亿53.41亿30.79亿3.20亿1.84亿+2.27%+1.89%-5.44%+64.60%+44.28%+34.95%+36.27%
34300836佰奥智能
52.22+3.14+6.40%233.75万1.22亿33.44亿22.30亿6403.24万4271.10万-0.25%+4.44%+9.38%+39.91%+44.40%+87.95%+84.76%
35301122采纳股份
25.45+1.51+6.31%1123.42万2.78亿31.11亿11.26亿1.22亿4424.57万+22.18%+18.76%+30.31%+40.45%+18.59%-37.04%-23.94%
36300366创意信息
11.93+0.68+6.04%7078.71万8.45亿72.48亿63.29亿6.08亿5.31亿-0.42%-1.40%+13.30%+67.09%+50.63%-19.34%-9.07%
37300018中元股份
7.40+0.42+6.02%5296.57万3.86亿35.58亿28.20亿4.81亿3.81亿-0.67%+8.82%+14.02%+55.46%+45.38%+21.91%+22.11%
38300125ST聆达
6.07+0.34+5.93%2517.19万1.52亿16.24亿16.11亿2.68亿2.65亿-7.04%+10.36%+7.24%+68.61%+128.20%-58.65%-51.86%
39301279金道科技
23.00+1.26+5.80%533.90万1.20亿23.00亿6.61亿1.00亿2875.00万+7.78%+7.68%+13.52%+31.50%+30.46%-7.15%-6.09%
40300139晓程科技
18.22+0.97+5.62%3842.80万6.79亿49.92亿42.57亿2.74亿2.34亿+3.70%-1.99%-3.29%+33.19%+27.95%+62.68%+79.15%
41300491通合科技
17.45+0.91+5.50%1764.38万3.05亿30.49亿27.07亿1.75亿1.55亿+6.40%+8.39%+9.40%+33.72%+7.38%-31.60%-21.25%
42301030仕净科技
30.26+1.54+5.36%1983.30万6.25亿61.01亿51.70亿2.02亿1.71亿-2.10%-8.30%-1.21%+42.53%-13.34%+10.24%+2.25%
43300962中金辐照
17.70+0.90+5.36%1125.65万1.95亿46.73亿46.73亿2.64亿2.64亿+8.72%+5.99%+11.81%+33.58%+26.88%+8.72%+16.22%
44300437清水源
12.81+0.65+5.35%5306.04万6.97亿32.93亿22.52亿2.57亿1.76亿+20.39%+21.65%+26.46%+53.78%+36.13%-1.08%+1.91%
45300842帝科股份
49.50+2.50+5.32%1077.00万5.32亿69.65亿61.93亿1.41亿1.25亿-2.94%+1.19%+13.45%+46.15%+3.00%-6.05%-0.65%
46300588熙菱信息
15.78+0.79+5.27%1669.80万2.61亿30.21亿21.09亿1.91亿1.34亿+0.45%-2.11%+15.60%+100.25%+96.27%+17.24%+25.14%
47300426唐德影视
10.67+0.53+5.23%2931.82万3.12亿43.20亿42.68亿4.05亿4.00亿+10.34%+6.06%+3.29%+41.51%+34.38%-16.58%-3.26%
48300391长药控股
6.98+0.34+5.12%3853.64万2.64亿24.45亿24.45亿3.50亿3.50亿-6.68%-1.69%+5.60%+94.43%+104.69%-10.05%-9.82%
49300166东方国信
10.88+0.53+5.12%1.60亿17.01亿123.90亿98.53亿11.39亿9.06亿+8.37%+8.47%+12.05%+76.62%+62.15%-1.45%+15.74%
50300607拓斯达
32.08+1.55+5.08%1.58亿49.26亿144.91亿100.23亿4.52亿3.12亿+50.26%+76.55%+156.03%+181.90%+149.90%+111.51%+105.28%