序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301585N蓝宇股份73.00+49.05+204.80%1546.31万11.91亿58.40亿13.85亿8000.00万1896.58万+204.80%+204.80%+204.80%+204.80%+204.80%+204.80%+204.80%
2301598N博科测试83.98+45.52+118.36%1100.42万10.61亿49.46亿12.37亿5889.72万1472.43万+118.36%+118.36%+118.36%+118.36%+118.36%+118.36%+118.36%
3300209*ST有树5.75+0.96+20.04%71.34万410.21万53.40亿28.18亿9.29亿4.90亿+27.54%+25.01%+29.29%+85.98%+270.13%+156.82%+169.66%
4301383天键股份52.54+8.76+20.01%944.84万4.66亿85.58亿36.91亿1.63亿7025.73万+12.77%+47.42%+40.29%+94.23%+110.50%+55.64%+13.79%
5300805电声股份16.20+2.70+20.00%4486.12万7.09亿68.56亿46.52亿4.23亿2.87亿+44.90%+59.45%+78.61%+143.61%+155.12%+74.76%+45.16%
6301110青木科技64.10+10.68+19.99%450.57万2.84亿59.32亿31.11亿9253.53万4854.03万+29.23%+41.10%+38.30%+153.44%+119.58%+109.90%+129.19%
7300323华灿光电7.75+1.29+19.97%6035.72万4.50亿125.78亿68.13亿16.23亿8.79亿+16.02%+23.41%+27.68%+90.89%+74.94%+18.50%+5.87%
8301009可靠股份14.35+2.26+18.69%4390.62万6.12亿39.01亿18.74亿2.72亿1.31亿+38.65%+45.69%+37.58%+101.54%+91.95%+27.72%+35.56%
9300809华辰装备38.76+5.44+16.33%2259.95万8.53亿98.27亿54.70亿2.54亿1.41亿+18.93%+22.58%+66.00%+114.62%+83.96%+56.67%+33.06%
10300913兆龙互连51.70+6.77+15.07%3766.31万18.90亿134.19亿109.74亿2.60亿2.12亿+39.54%+51.52%+61.16%+97.86%+54.42%+60.66%+72.85%
11301600慧翰股份166.50+19.85+13.54%420.80万6.68亿116.80亿29.22亿7015.00万1755.00万+31.09%+47.05%+126.22%+250.67%+317.92%+317.92%+317.92%
12301007德迈仕20.23+2.28+12.70%2737.51万5.36亿31.02亿30.40亿1.53亿1.50亿+7.49%+9.83%+26.44%+78.08%+72.32%+22.83%+21.28%
13300199翰宇药业15.72+1.71+12.21%9924.45万15.06亿138.85亿111.03亿8.83亿7.06亿+22.62%+21.96%+34.13%+72.75%+37.77%+11.57%+15.76%
14300757罗博特科189.19+19.95+11.79%951.24万17.97亿293.32亿280.32亿1.55亿1.48亿-4.93%+2.26%-3.22%+133.57%+120.30%+223.30%+226.45%
15300386飞天诚信22.95+2.42+11.79%1.11亿25.68亿95.94亿56.97亿4.18亿2.48亿+26.17%+26.87%+43.98%+143.11%+68.01%+104.73%+113.89%
16301365矩阵股份17.55+1.75+11.08%1407.83万2.40亿31.59亿8.13亿1.80亿4635.00万+10.87%+8.53%+17.23%+72.06%+71.05%+17.31%+17.39%
17300984金沃股份42.68+4.24+11.03%657.40万2.75亿34.92亿21.79亿8180.77万5104.41万+11.12%+12.29%+74.20%+129.83%+91.91%+64.91%+53.46%
18301191菲菱科思91.84+8.54+10.25%797.08万6.99亿63.68亿24.06亿6934.20万2619.80万+16.37%+15.68%+17.74%+44.72%+29.55%-9.08%+0.70%
19301070开勒股份59.30+5.45+10.12%543.16万3.16亿38.28亿25.20亿6455.52万4250.16万+21.24%+21.54%+19.22%+52.56%+36.01%+37.97%+33.38%
20300703创源股份17.20+1.55+9.90%3350.63万5.61亿31.03亿29.18亿1.80亿1.70亿-11.66%+41.10%+65.86%+136.26%+111.30%+60.60%+55.09%
21301286侨源股份35.87+3.21+9.83%405.89万1.43亿143.52亿14.25亿4.00亿3972.50万+3.07%-5.88%+4.49%+24.59%+29.26%+29.35%+23.65%
22300740水羊股份14.32+1.27+9.73%3850.82万5.54亿55.61亿51.18亿3.88亿3.57亿+4.22%+4.68%+16.42%+45.38%-4.47%-9.65%-13.58%
23300046台基股份41.10+3.55+9.45%5013.83万20.36亿97.21亿97.21亿2.37亿2.37亿+3.81%+2.67%+5.25%+168.63%+146.70%+157.52%+158.33%
24300824北鼎股份10.43+0.89+9.33%2987.78万3.18亿34.04亿32.96亿3.26亿3.16亿+4.40%+6.86%+10.72%+47.93%+42.87%+18.11%+19.19%
25300992泰福泵业25.99+2.18+9.16%464.49万1.20亿24.26亿19.49亿9332.89万7499.64万+5.65%+11.55%+26.17%+86.04%+60.33%+24.67%+20.85%
26301129瑞纳智能28.81+2.39+9.05%822.95万2.37亿39.21亿10.34亿1.36亿3590.52万+5.72%+3.45%-1.13%+63.04%+14.92%+6.98%+8.80%
27301297富乐德50.21+4.05+8.77%2538.16万12.86亿169.91亿69.49亿3.38亿1.38亿+3.06%+5.66%+4.54%+163.99%+108.86%+70.43%+86.79%
28301336趣睡科技47.59+3.83+8.75%423.51万1.97亿19.04亿12.25亿4000.00万2574.66万+20.51%+33.19%+41.81%+79.84%+60.66%+10.95%+9.04%
29300025华星创业15.50+1.23+8.62%5680.49万8.59亿78.86亿66.92亿5.09亿4.32亿+4.38%+13.06%+44.59%+86.97%+45.27%+55.47%+61.63%
30300153科泰电源12.25+0.97+8.60%1.08亿12.14亿39.20亿39.00亿3.20亿3.18亿+26.68%+44.63%+54.67%+105.88%+109.40%+59.30%+53.51%
31300324旋极信息4.29+0.33+8.33%2.14亿9.06亿74.11亿73.28亿17.28亿17.08亿-0.23%+0.94%+13.49%+86.52%+122.28%+20.85%+26.92%
32301550斯菱股份78.34+6.01+8.31%696.43万5.36亿86.17亿43.03亿1.10亿5493.17万+3.08%+18.75%+35.07%+121.30%+58.42%+65.20%+70.75%
33300256星星科技5.79+0.43+8.02%2.91亿16.87亿131.34亿95.15亿22.68亿16.43亿+1.05%+16.50%+19.88%+145.34%+228.98%+86.17%+94.95%
34300417南华仪器14.50+1.06+7.89%1252.48万1.76亿19.51亿12.60亿1.35亿8688.29万+4.02%-7.58%+23.51%+82.16%+76.83%+22.57%+16.28%
35300469信息发展24.24+1.77+7.88%3507.52万8.46亿60.17亿60.17亿2.48亿2.48亿-19.66%-24.27%-16.33%+62.36%+68.10%+43.35%+64.67%
36300622博士眼镜57.07+4.12+7.78%4505.72万25.79亿100.05亿67.77亿1.75亿1.19亿+12.30%+28.56%+46.33%+135.44%+369.71%+206.99%+199.27%
37301446福事特24.49+1.76+7.74%634.77万1.53亿25.47亿6.37亿1.04亿2600.00万+7.46%+8.17%+15.79%+39.46%+21.30%+3.94%+2.24%
38300260新莱应材28.00+2.00+7.69%2395.60万6.52亿114.19亿80.54亿4.08亿2.88亿+8.82%+3.44%+5.42%+60.00%+28.79%-16.44%-7.80%
39301392汇成真空73.10+5.22+7.69%498.58万3.65亿73.10亿16.45亿1.00亿2250.00万+4.83%-3.43%+6.25%+88.01%+22.26%+511.72%+511.72%
40300100双林股份29.58+2.11+7.68%4049.02万11.70亿118.55亿114.49亿4.01亿3.87亿+0.24%+11.45%+49.32%+132.91%+166.01%+219.41%+186.33%
41301183东田微62.11+4.38+7.59%1244.69万7.74亿49.69亿28.63亿8000.00万4608.80万+11.61%+22.07%+17.10%+93.49%+38.02%+30.26%+44.64%
42301296新巨丰10.37+0.73+7.57%1091.14万1.11亿43.55亿28.17亿4.20亿2.72亿+1.37%+2.98%-2.99%+53.63%+42.70%-5.01%+1.20%
43300959线上线下41.66+2.93+7.57%910.71万3.72亿33.48亿21.78亿8036.78万5227.52万+3.66%+10.50%+9.11%+70.74%+50.72%+11.00%+16.60%
44300980祥源新材25.40+1.76+7.45%742.38万1.85亿34.01亿23.85亿1.34亿9390.10万-5.22%-0.20%+15.45%+87.59%+61.68%+5.44%+9.67%
45300488恒锋工具28.53+1.96+7.38%933.63万2.65亿47.27亿39.00亿1.66亿1.37亿+13.57%+10.58%+20.09%+61.31%+41.19%+28.23%+18.78%
46300182捷成股份7.09+0.48+7.26%2.67亿18.13亿188.87亿158.81亿26.64亿22.40亿+2.16%+4.88%+16.23%+76.81%+87.07%+16.80%+39.57%
47301536星宸科技75.50+5.04+7.15%2560.52万19.01亿317.90亿28.61亿4.21亿3789.54万+27.84%+64.45%+77.69%+162.61%+112.32%+370.11%+370.11%
48300351永贵电器19.22+1.28+7.13%3845.43万7.26亿74.56亿50.33亿3.88亿2.62亿+6.25%+1.53%+7.08%+40.29%+29.60%-6.52%-6.79%
49301165锐捷网络72.63+4.76+7.01%2456.53万17.89亿412.67亿49.52亿5.68亿6818.18万+46.14%+48.65%+46.91%+133.84%+140.82%+74.47%+94.56%
50300125ST聆达7.49+0.49+7.00%1502.87万1.10亿20.04亿19.88亿2.68亿2.65亿-1.58%0.00%+30.94%+83.58%+309.29%-45.92%-40.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301585N蓝宇股份
73.00+49.05+204.80%1546.31万11.91亿58.40亿13.85亿8000.00万1896.58万+204.80%+204.80%+204.80%+204.80%+204.80%+204.80%+204.80%
1300980祥源新材
25.40+1.76+7.45%742.38万1.85亿34.01亿23.85亿1.34亿9390.10万-5.22%-0.20%+15.45%+87.59%+61.68%+5.44%+9.67%
2301598N博科测试
83.98+45.52+118.36%1100.42万10.61亿49.46亿12.37亿5889.72万1472.43万+118.36%+118.36%+118.36%+118.36%+118.36%+118.36%+118.36%
3300209*ST有树
5.75+0.96+20.04%71.34万410.21万53.40亿28.18亿9.29亿4.90亿+27.54%+25.01%+29.29%+85.98%+270.13%+156.82%+169.66%
4301383天键股份
52.54+8.76+20.01%944.84万4.66亿85.58亿36.91亿1.63亿7025.73万+12.77%+47.42%+40.29%+94.23%+110.50%+55.64%+13.79%
5300805电声股份
16.20+2.70+20.00%4486.12万7.09亿68.56亿46.52亿4.23亿2.87亿+44.90%+59.45%+78.61%+143.61%+155.12%+74.76%+45.16%
6301110青木科技
64.10+10.68+19.99%450.57万2.84亿59.32亿31.11亿9253.53万4854.03万+29.23%+41.10%+38.30%+153.44%+119.58%+109.90%+129.19%
7300323华灿光电
7.75+1.29+19.97%6035.72万4.50亿125.78亿68.13亿16.23亿8.79亿+16.02%+23.41%+27.68%+90.89%+74.94%+18.50%+5.87%
8301009可靠股份
14.35+2.26+18.69%4390.62万6.12亿39.01亿18.74亿2.72亿1.31亿+38.65%+45.69%+37.58%+101.54%+91.95%+27.72%+35.56%
9300809华辰装备
38.76+5.44+16.33%2259.95万8.53亿98.27亿54.70亿2.54亿1.41亿+18.93%+22.58%+66.00%+114.62%+83.96%+56.67%+33.06%
10300913兆龙互连
51.70+6.77+15.07%3766.31万18.90亿134.19亿109.74亿2.60亿2.12亿+39.54%+51.52%+61.16%+97.86%+54.42%+60.66%+72.85%
11301600慧翰股份
166.50+19.85+13.54%420.80万6.68亿116.80亿29.22亿7015.00万1755.00万+31.09%+47.05%+126.22%+250.67%+317.92%+317.92%+317.92%
12301007德迈仕
20.23+2.28+12.70%2737.51万5.36亿31.02亿30.40亿1.53亿1.50亿+7.49%+9.83%+26.44%+78.08%+72.32%+22.83%+21.28%
13300199翰宇药业
15.72+1.71+12.21%9924.45万15.06亿138.85亿111.03亿8.83亿7.06亿+22.62%+21.96%+34.13%+72.75%+37.77%+11.57%+15.76%
14300757罗博特科
189.19+19.95+11.79%951.24万17.97亿293.32亿280.32亿1.55亿1.48亿-4.93%+2.26%-3.22%+133.57%+120.30%+223.30%+226.45%
15300386飞天诚信
22.95+2.42+11.79%1.11亿25.68亿95.94亿56.97亿4.18亿2.48亿+26.17%+26.87%+43.98%+143.11%+68.01%+104.73%+113.89%
16301365矩阵股份
17.55+1.75+11.08%1407.83万2.40亿31.59亿8.13亿1.80亿4635.00万+10.87%+8.53%+17.23%+72.06%+71.05%+17.31%+17.39%
17300984金沃股份
42.68+4.24+11.03%657.40万2.75亿34.92亿21.79亿8180.77万5104.41万+11.12%+12.29%+74.20%+129.83%+91.91%+64.91%+53.46%
18301191菲菱科思
91.84+8.54+10.25%797.08万6.99亿63.68亿24.06亿6934.20万2619.80万+16.37%+15.68%+17.74%+44.72%+29.55%-9.08%+0.70%
19301070开勒股份
59.30+5.45+10.12%543.16万3.16亿38.28亿25.20亿6455.52万4250.16万+21.24%+21.54%+19.22%+52.56%+36.01%+37.97%+33.38%
20300703创源股份
17.20+1.55+9.90%3350.63万5.61亿31.03亿29.18亿1.80亿1.70亿-11.66%+41.10%+65.86%+136.26%+111.30%+60.60%+55.09%
21301286侨源股份
35.87+3.21+9.83%405.89万1.43亿143.52亿14.25亿4.00亿3972.50万+3.07%-5.88%+4.49%+24.59%+29.26%+29.35%+23.65%
22300740水羊股份
14.32+1.27+9.73%3850.82万5.54亿55.61亿51.18亿3.88亿3.57亿+4.22%+4.68%+16.42%+45.38%-4.47%-9.65%-13.58%
23300046台基股份
41.10+3.55+9.45%5013.83万20.36亿97.21亿97.21亿2.37亿2.37亿+3.81%+2.67%+5.25%+168.63%+146.70%+157.52%+158.33%
24300824北鼎股份
10.43+0.89+9.33%2987.78万3.18亿34.04亿32.96亿3.26亿3.16亿+4.40%+6.86%+10.72%+47.93%+42.87%+18.11%+19.19%
25300992泰福泵业
25.99+2.18+9.16%464.49万1.20亿24.26亿19.49亿9332.89万7499.64万+5.65%+11.55%+26.17%+86.04%+60.33%+24.67%+20.85%
26301129瑞纳智能
28.81+2.39+9.05%822.95万2.37亿39.21亿10.34亿1.36亿3590.52万+5.72%+3.45%-1.13%+63.04%+14.92%+6.98%+8.80%
27301297富乐德
50.21+4.05+8.77%2538.16万12.86亿169.91亿69.49亿3.38亿1.38亿+3.06%+5.66%+4.54%+163.99%+108.86%+70.43%+86.79%
28301336趣睡科技
47.59+3.83+8.75%423.51万1.97亿19.04亿12.25亿4000.00万2574.66万+20.51%+33.19%+41.81%+79.84%+60.66%+10.95%+9.04%
29300025华星创业
15.50+1.23+8.62%5680.49万8.59亿78.86亿66.92亿5.09亿4.32亿+4.38%+13.06%+44.59%+86.97%+45.27%+55.47%+61.63%
30300153科泰电源
12.25+0.97+8.60%1.08亿12.14亿39.20亿39.00亿3.20亿3.18亿+26.68%+44.63%+54.67%+105.88%+109.40%+59.30%+53.51%
31300324旋极信息
4.29+0.33+8.33%2.14亿9.06亿74.11亿73.28亿17.28亿17.08亿-0.23%+0.94%+13.49%+86.52%+122.28%+20.85%+26.92%
32301550斯菱股份
78.34+6.01+8.31%696.43万5.36亿86.17亿43.03亿1.10亿5493.17万+3.08%+18.75%+35.07%+121.30%+58.42%+65.20%+70.75%
33300256星星科技
5.79+0.43+8.02%2.91亿16.87亿131.34亿95.15亿22.68亿16.43亿+1.05%+16.50%+19.88%+145.34%+228.98%+86.17%+94.95%
34300417南华仪器
14.50+1.06+7.89%1252.48万1.76亿19.51亿12.60亿1.35亿8688.29万+4.02%-7.58%+23.51%+82.16%+76.83%+22.57%+16.28%
35300469信息发展
24.24+1.77+7.88%3507.52万8.46亿60.17亿60.17亿2.48亿2.48亿-19.66%-24.27%-16.33%+62.36%+68.10%+43.35%+64.67%
36300622博士眼镜
57.07+4.12+7.78%4505.72万25.79亿100.05亿67.77亿1.75亿1.19亿+12.30%+28.56%+46.33%+135.44%+369.71%+206.99%+199.27%
37301446福事特
24.49+1.76+7.74%634.77万1.53亿25.47亿6.37亿1.04亿2600.00万+7.46%+8.17%+15.79%+39.46%+21.30%+3.94%+2.24%
38300260新莱应材
28.00+2.00+7.69%2395.60万6.52亿114.19亿80.54亿4.08亿2.88亿+8.82%+3.44%+5.42%+60.00%+28.79%-16.44%-7.80%
39301392汇成真空
73.10+5.22+7.69%498.58万3.65亿73.10亿16.45亿1.00亿2250.00万+4.83%-3.43%+6.25%+88.01%+22.26%+511.72%+511.72%
40300100双林股份
29.58+2.11+7.68%4049.02万11.70亿118.55亿114.49亿4.01亿3.87亿+0.24%+11.45%+49.32%+132.91%+166.01%+219.41%+186.33%
41301183东田微
62.11+4.38+7.59%1244.69万7.74亿49.69亿28.63亿8000.00万4608.80万+11.61%+22.07%+17.10%+93.49%+38.02%+30.26%+44.64%
42301296新巨丰
10.37+0.73+7.57%1091.14万1.11亿43.55亿28.17亿4.20亿2.72亿+1.37%+2.98%-2.99%+53.63%+42.70%-5.01%+1.20%
43300959线上线下
41.66+2.93+7.57%910.71万3.72亿33.48亿21.78亿8036.78万5227.52万+3.66%+10.50%+9.11%+70.74%+50.72%+11.00%+16.60%
44300980祥源新材
25.40+1.76+7.45%742.38万1.85亿34.01亿23.85亿1.34亿9390.10万-5.22%-0.20%+15.45%+87.59%+61.68%+5.44%+9.67%
45300488恒锋工具
28.53+1.96+7.38%933.63万2.65亿47.27亿39.00亿1.66亿1.37亿+13.57%+10.58%+20.09%+61.31%+41.19%+28.23%+18.78%
46300182捷成股份
7.09+0.48+7.26%2.67亿18.13亿188.87亿158.81亿26.64亿22.40亿+2.16%+4.88%+16.23%+76.81%+87.07%+16.80%+39.57%
47301536星宸科技
75.50+5.04+7.15%2560.52万19.01亿317.90亿28.61亿4.21亿3789.54万+27.84%+64.45%+77.69%+162.61%+112.32%+370.11%+370.11%
48300351永贵电器
19.22+1.28+7.13%3845.43万7.26亿74.56亿50.33亿3.88亿2.62亿+6.25%+1.53%+7.08%+40.29%+29.60%-6.52%-6.79%
49301165锐捷网络
72.63+4.76+7.01%2456.53万17.89亿412.67亿49.52亿5.68亿6818.18万+46.14%+48.65%+46.91%+133.84%+140.82%+74.47%+94.56%
50300125ST聆达
7.49+0.49+7.00%1502.87万1.10亿20.04亿19.88亿2.68亿2.65亿-1.58%0.00%+30.94%+83.58%+309.29%-45.92%-40.60%