序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300333兆日科技13.54+2.26+20.04%6054.95万7.66亿45.49亿45.33亿3.36亿3.35亿+36.49%+24.11%+18.15%+202.91%+198.90%+79.58%+83.47%
2300058蓝色光标9.47+1.58+20.03%3.58亿31.52亿239.29亿231.98亿25.27亿24.50亿+21.10%+24.61%+41.13%+79.70%+51.04%+32.08%+32.08%
3300493润欣科技17.27+2.88+20.01%3476.71万6.00亿88.52亿86.52亿5.13亿5.01亿+24.07%+8.62%-7.35%+122.27%+128.29%+96.36%+104.02%
4301325曼恩斯特53.32+8.89+20.01%1307.30万6.52亿76.72亿30.87亿1.44亿5789.47万+31.36%+18.78%+38.03%+45.20%+15.20%-12.72%-16.74%
5300820英杰电气65.93+10.99+20.00%1378.38万8.77亿146.08亿73.17亿2.22亿1.11亿+38.51%+32.71%+44.20%+62.71%+46.32%+32.44%+15.91%
6301556托普云农94.43+15.74+20.00%964.61万8.73亿80.53亿17.33亿8528.00万1834.77万+28.83%+14.93%+551.24%+551.24%+551.24%+551.24%+551.24%
7301248杰创智能19.50+3.25+20.00%2754.48万5.15亿29.97亿19.84亿1.54亿1.02亿+28.29%+19.78%+27.62%+36.84%+45.51%+9.85%+11.36%
8300657弘信电子24.00+4.00+20.00%1.27亿28.92亿117.22亿109.60亿4.88亿4.57亿+39.29%+31.51%+40.93%+83.63%+45.81%+8.94%+23.78%
9300398飞凯材料19.62+3.27+20.00%3129.59万5.90亿103.72亿103.08亿5.29亿5.25亿+24.33%+30.89%+34.94%+70.61%+71.50%+14.80%+25.13%
10300567精测电子82.15+13.69+20.00%3050.21万23.70亿224.65亿165.98亿2.73亿2.02亿+37.33%+29.70%+31.76%+44.12%+44.37%-6.01%-6.03%
11301269华大九天149.54+24.92+20.00%2602.74万36.94亿811.92亿392.28亿5.43亿2.62亿+58.49%+46.90%+63.74%+89.77%+92.71%+45.59%+41.48%
12300450先导智能24.43+4.07+19.99%1.47亿33.66亿382.61亿380.95亿15.66亿15.59亿+31.70%+24.14%+32.63%+50.90%+18.42%-10.97%-3.28%
13301359东南电子28.88+4.81+19.98%518.54万1.47亿24.79亿7.57亿8584.00万2621.51万+26.22%+20.18%+32.17%+51.52%+50.65%+14.60%+10.61%
14301102兆讯传媒12.79+2.13+19.98%2908.36万3.57亿51.93亿12.98亿4.06亿1.02亿+27.77%+17.45%+30.64%+54.28%+34.63%-4.30%-5.76%
15301171易点天下24.98+4.16+19.98%6932.91万16.13亿117.88亿77.13亿4.72亿3.09亿+36.80%+22.81%+47.81%+88.67%+53.91%+40.42%+27.06%
16300277海联讯14.42+2.40+19.97%64.27万926.78万48.31亿48.22亿3.35亿3.34亿+44.06%+48.20%+88.01%+136.78%+107.78%+75.43%+67.09%
17300173福能东方7.03+1.17+19.97%2.80亿18.73亿51.65亿51.65亿7.35亿7.35亿+58.33%+48.63%+65.41%+104.36%+70.22%+42.31%+43.18%
18301187欧圣电气32.78+5.18+18.77%635.61万1.91亿59.86亿15.69亿1.83亿4787.42万+24.26%+26.37%+39.13%+82.26%+52.87%+91.55%+76.30%
19300682朗新集团15.24+2.30+17.77%6550.31万9.40亿165.44亿160.23亿10.86亿10.51亿+28.50%+24.00%+28.50%+86.76%+65.82%-17.45%-5.40%
20300250初灵信息18.70+2.62+16.29%5482.31万9.93亿40.03亿29.47亿2.14亿1.58亿+25.25%+11.78%+11.98%+64.32%+45.53%+1.80%+7.29%
21301306西测测试55.18+7.64+16.07%1284.85万6.81亿46.57亿21.67亿8440.00万3928.00万+36.99%+26.68%+43.89%+57.07%+96.58%+68.80%+39.38%
22301349信德新材35.83+4.94+15.99%1001.81万3.43亿36.55亿15.10亿1.02亿4213.93万+29.02%+19.63%+27.74%+46.72%+4.18%-21.17%-23.41%
23300666江丰电子87.22+12.02+15.98%2974.21万25.23亿231.43亿192.33亿2.65亿2.21亿+30.18%+29.23%+40.09%+70.68%+90.98%+39.46%+49.40%
24300877金春股份16.88+2.25+15.38%798.10万1.27亿20.26亿20.26亿1.20亿1.20亿+18.62%+9.04%+30.85%+62.15%+26.80%-6.03%-1.99%
25300815玉禾田18.56+2.38+14.71%3677.99万6.84亿73.98亿72.30亿3.99亿3.90亿+21.07%+19.82%+22.43%+56.23%+38.51%+23.90%+28.89%
26300980祥源新材23.42+2.91+14.19%1000.73万2.25亿25.33亿15.96亿1.08亿6812.83万+19.61%+24.18%+34.52%+59.32%+27.98%+13.14%+1.12%
27300248新开普11.33+1.40+14.10%5419.03万5.90亿53.97亿46.36亿4.76亿4.09亿+21.96%+21.05%+25.06%+79.84%+63.97%+20.92%+19.14%
28300572安车检测21.08+2.59+14.01%2228.06万4.38亿48.27亿38.70亿2.29亿1.84亿+18.10%+22.06%+51.11%+71.38%+65.33%+32.66%+16.79%
29300655晶瑞电材12.70+1.55+13.90%1.71亿21.38亿134.56亿128.48亿10.60亿10.12亿+28.67%+24.75%+45.64%+85.13%+81.38%+20.13%+30.90%
30300418昆仑万维48.37+5.90+13.89%1.73亿82.01亿595.67亿595.67亿12.31亿12.31亿+25.08%+11.76%+33.62%+75.00%+30.80%+55.13%+29.50%
31300125ST聆达6.29+0.74+13.33%4217.45万2.54亿16.83亿16.70亿2.68亿2.65亿+18.68%+6.61%+5.71%+34.12%+113.95%-55.95%-50.12%
32300580贝斯特21.86+2.56+13.26%5181.69万10.82亿109.12亿102.62亿4.99亿4.69亿+10.35%+27.91%+36.11%+57.15%+31.13%+26.33%+6.99%
33300850新强联26.96+3.12+13.09%2661.93万6.89亿96.72亿66.17亿3.59亿2.45亿+20.09%+13.37%+47.97%+58.78%+36.12%-27.32%-15.02%
34300209*ST有树5.94+0.68+12.93%2614.01万1.50亿25.07亿23.72亿4.22亿3.99亿+13.79%+20.73%+48.87%+103.42%+114.44%+100.00%+112.14%
35301152天力锂能45.61+5.19+12.84%1316.10万5.73亿55.64亿34.25亿1.22亿7510.23万+16.80%+17.52%+47.99%+89.17%+73.55%+44.89%+24.69%
36300518新迅达15.47+1.75+12.76%2176.30万3.16亿30.85亿30.85亿1.99亿1.99亿+24.36%+4.10%+20.86%+100.39%+70.56%-11.30%-9.43%
37300201海伦哲6.56+0.74+12.71%2.15亿13.08亿68.28亿68.00亿10.41亿10.37亿+48.75%+45.78%+61.18%+103.73%+62.91%+42.40%+31.02%
38301321翰博高新21.24+2.39+12.68%2798.05万5.89亿39.60亿31.35亿1.86亿1.48亿+8.20%+8.48%+24.65%+109.67%+75.39%+35.72%+11.44%
39301392汇成真空90.10+9.74+12.12%674.12万5.76亿90.10亿19.22亿1.00亿2133.64万+26.01%+50.17%+70.64%+96.81%+653.97%+653.97%+653.97%
40300751迈为股份133.78+14.17+11.85%923.35万12.13亿373.79亿258.67亿2.79亿1.93亿+11.46%+20.29%+38.92%+27.18%+8.63%+8.19%+4.59%
41301027华蓝集团15.01+1.55+11.52%1335.87万1.97亿22.19亿17.73亿1.48亿1.18亿+26.24%+38.85%+52.54%+100.40%+82.89%+25.95%+20.11%
42300002神州泰岳14.52+1.48+11.35%2.08亿29.01亿284.96亿264.36亿19.63亿18.21亿+16.35%+6.37%+23.36%+69.03%+62.60%+71.63%+65.19%
43300523辰安科技29.09+2.91+11.12%1330.28万3.83亿67.67亿67.57亿2.33亿2.32亿+22.95%+27.36%+51.43%+84.58%+60.19%+40.40%+43.30%
44301368丰立智能56.49+5.57+10.94%1985.62万10.70亿67.84亿36.22亿1.20亿6412.14万+11.57%+21.22%+29.74%+45.03%+26.00%+50.54%+20.05%
45300423昇辉科技8.13+0.76+10.31%3622.02万2.87亿40.45亿27.03亿4.98亿3.32亿+25.08%+16.98%+26.05%+58.17%+53.11%-2.40%-14.06%
46300648星云股份29.94+2.78+10.24%1050.95万3.04亿44.25亿31.79亿1.48亿1.06亿+26.54%+17.55%+21.91%+85.85%+60.79%+4.36%+12.39%
47300483首华燃气10.37+0.95+10.08%2328.29万2.35亿27.85亿26.88亿2.69亿2.59亿+17.18%+12.11%+13.09%+39.01%+10.55%-16.10%-12.64%
48300459汤姆猫5.87+0.53+9.93%5.67亿32.17亿206.38亿185.96亿35.16亿31.68亿+17.40%+13.98%+31.61%+69.65%+31.91%+27.06%+18.83%
49300379东方通21.98+1.98+9.90%2.07亿45.68亿122.63亿115.75亿5.58亿5.27亿+42.63%+30.37%+27.42%+178.23%+120.68%+11.01%+20.24%
50300724捷佳伟创79.28+7.08+9.81%3235.97万24.90亿276.03亿217.34亿3.48亿2.74亿+11.02%+4.25%+21.32%+61.63%+22.32%+9.32%+8.88%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300333兆日科技
13.54+2.26+20.04%6054.95万7.66亿45.49亿45.33亿3.36亿3.35亿+36.49%+24.11%+18.15%+202.91%+198.90%+79.58%+83.47%
2300058蓝色光标
9.47+1.58+20.03%3.58亿31.52亿239.29亿231.98亿25.27亿24.50亿+21.10%+24.61%+41.13%+79.70%+51.04%+32.08%+32.08%
3300493润欣科技
17.27+2.88+20.01%3476.71万6.00亿88.52亿86.52亿5.13亿5.01亿+24.07%+8.62%-7.35%+122.27%+128.29%+96.36%+104.02%
4301325曼恩斯特
53.32+8.89+20.01%1307.30万6.52亿76.72亿30.87亿1.44亿5789.47万+31.36%+18.78%+38.03%+45.20%+15.20%-12.72%-16.74%
5300820英杰电气
65.93+10.99+20.00%1378.38万8.77亿146.08亿73.17亿2.22亿1.11亿+38.51%+32.71%+44.20%+62.71%+46.32%+32.44%+15.91%
6301556托普云农
94.43+15.74+20.00%964.61万8.73亿80.53亿17.33亿8528.00万1834.77万+28.83%+14.93%+551.24%+551.24%+551.24%+551.24%+551.24%
7301248杰创智能
19.50+3.25+20.00%2754.48万5.15亿29.97亿19.84亿1.54亿1.02亿+28.29%+19.78%+27.62%+36.84%+45.51%+9.85%+11.36%
8300657弘信电子
24.00+4.00+20.00%1.27亿28.92亿117.22亿109.60亿4.88亿4.57亿+39.29%+31.51%+40.93%+83.63%+45.81%+8.94%+23.78%
9300398飞凯材料
19.62+3.27+20.00%3129.59万5.90亿103.72亿103.08亿5.29亿5.25亿+24.33%+30.89%+34.94%+70.61%+71.50%+14.80%+25.13%
10300567精测电子
82.15+13.69+20.00%3050.21万23.70亿224.65亿165.98亿2.73亿2.02亿+37.33%+29.70%+31.76%+44.12%+44.37%-6.01%-6.03%
11301269华大九天
149.54+24.92+20.00%2602.74万36.94亿811.92亿392.28亿5.43亿2.62亿+58.49%+46.90%+63.74%+89.77%+92.71%+45.59%+41.48%
12300450先导智能
24.43+4.07+19.99%1.47亿33.66亿382.61亿380.95亿15.66亿15.59亿+31.70%+24.14%+32.63%+50.90%+18.42%-10.97%-3.28%
13301359东南电子
28.88+4.81+19.98%518.54万1.47亿24.79亿7.57亿8584.00万2621.51万+26.22%+20.18%+32.17%+51.52%+50.65%+14.60%+10.61%
14301102兆讯传媒
12.79+2.13+19.98%2908.36万3.57亿51.93亿12.98亿4.06亿1.02亿+27.77%+17.45%+30.64%+54.28%+34.63%-4.30%-5.76%
15301171易点天下
24.98+4.16+19.98%6932.91万16.13亿117.88亿77.13亿4.72亿3.09亿+36.80%+22.81%+47.81%+88.67%+53.91%+40.42%+27.06%
16300277海联讯
14.42+2.40+19.97%64.27万926.78万48.31亿48.22亿3.35亿3.34亿+44.06%+48.20%+88.01%+136.78%+107.78%+75.43%+67.09%
17300173福能东方
7.03+1.17+19.97%2.80亿18.73亿51.65亿51.65亿7.35亿7.35亿+58.33%+48.63%+65.41%+104.36%+70.22%+42.31%+43.18%
18301187欧圣电气
32.78+5.18+18.77%635.61万1.91亿59.86亿15.69亿1.83亿4787.42万+24.26%+26.37%+39.13%+82.26%+52.87%+91.55%+76.30%
19300682朗新集团
15.24+2.30+17.77%6550.31万9.40亿165.44亿160.23亿10.86亿10.51亿+28.50%+24.00%+28.50%+86.76%+65.82%-17.45%-5.40%
20300250初灵信息
18.70+2.62+16.29%5482.31万9.93亿40.03亿29.47亿2.14亿1.58亿+25.25%+11.78%+11.98%+64.32%+45.53%+1.80%+7.29%
21301306西测测试
55.18+7.64+16.07%1284.85万6.81亿46.57亿21.67亿8440.00万3928.00万+36.99%+26.68%+43.89%+57.07%+96.58%+68.80%+39.38%
22301349信德新材
35.83+4.94+15.99%1001.81万3.43亿36.55亿15.10亿1.02亿4213.93万+29.02%+19.63%+27.74%+46.72%+4.18%-21.17%-23.41%
23300666江丰电子
87.22+12.02+15.98%2974.21万25.23亿231.43亿192.33亿2.65亿2.21亿+30.18%+29.23%+40.09%+70.68%+90.98%+39.46%+49.40%
24300877金春股份
16.88+2.25+15.38%798.10万1.27亿20.26亿20.26亿1.20亿1.20亿+18.62%+9.04%+30.85%+62.15%+26.80%-6.03%-1.99%
25300815玉禾田
18.56+2.38+14.71%3677.99万6.84亿73.98亿72.30亿3.99亿3.90亿+21.07%+19.82%+22.43%+56.23%+38.51%+23.90%+28.89%
26300980祥源新材
23.42+2.91+14.19%1000.73万2.25亿25.33亿15.96亿1.08亿6812.83万+19.61%+24.18%+34.52%+59.32%+27.98%+13.14%+1.12%
27300248新开普
11.33+1.40+14.10%5419.03万5.90亿53.97亿46.36亿4.76亿4.09亿+21.96%+21.05%+25.06%+79.84%+63.97%+20.92%+19.14%
28300572安车检测
21.08+2.59+14.01%2228.06万4.38亿48.27亿38.70亿2.29亿1.84亿+18.10%+22.06%+51.11%+71.38%+65.33%+32.66%+16.79%
29300655晶瑞电材
12.70+1.55+13.90%1.71亿21.38亿134.56亿128.48亿10.60亿10.12亿+28.67%+24.75%+45.64%+85.13%+81.38%+20.13%+30.90%
30300418昆仑万维
48.37+5.90+13.89%1.73亿82.01亿595.67亿595.67亿12.31亿12.31亿+25.08%+11.76%+33.62%+75.00%+30.80%+55.13%+29.50%
31300125ST聆达
6.29+0.74+13.33%4217.45万2.54亿16.83亿16.70亿2.68亿2.65亿+18.68%+6.61%+5.71%+34.12%+113.95%-55.95%-50.12%
32300580贝斯特
21.86+2.56+13.26%5181.69万10.82亿109.12亿102.62亿4.99亿4.69亿+10.35%+27.91%+36.11%+57.15%+31.13%+26.33%+6.99%
33300850新强联
26.96+3.12+13.09%2661.93万6.89亿96.72亿66.17亿3.59亿2.45亿+20.09%+13.37%+47.97%+58.78%+36.12%-27.32%-15.02%
34300209*ST有树
5.94+0.68+12.93%2614.01万1.50亿25.07亿23.72亿4.22亿3.99亿+13.79%+20.73%+48.87%+103.42%+114.44%+100.00%+112.14%
35301152天力锂能
45.61+5.19+12.84%1316.10万5.73亿55.64亿34.25亿1.22亿7510.23万+16.80%+17.52%+47.99%+89.17%+73.55%+44.89%+24.69%
36300518新迅达
15.47+1.75+12.76%2176.30万3.16亿30.85亿30.85亿1.99亿1.99亿+24.36%+4.10%+20.86%+100.39%+70.56%-11.30%-9.43%
37300201海伦哲
6.56+0.74+12.71%2.15亿13.08亿68.28亿68.00亿10.41亿10.37亿+48.75%+45.78%+61.18%+103.73%+62.91%+42.40%+31.02%
38301321翰博高新
21.24+2.39+12.68%2798.05万5.89亿39.60亿31.35亿1.86亿1.48亿+8.20%+8.48%+24.65%+109.67%+75.39%+35.72%+11.44%
39301392汇成真空
90.10+9.74+12.12%674.12万5.76亿90.10亿19.22亿1.00亿2133.64万+26.01%+50.17%+70.64%+96.81%+653.97%+653.97%+653.97%
40300751迈为股份
133.78+14.17+11.85%923.35万12.13亿373.79亿258.67亿2.79亿1.93亿+11.46%+20.29%+38.92%+27.18%+8.63%+8.19%+4.59%
41301027华蓝集团
15.01+1.55+11.52%1335.87万1.97亿22.19亿17.73亿1.48亿1.18亿+26.24%+38.85%+52.54%+100.40%+82.89%+25.95%+20.11%
42300002神州泰岳
14.52+1.48+11.35%2.08亿29.01亿284.96亿264.36亿19.63亿18.21亿+16.35%+6.37%+23.36%+69.03%+62.60%+71.63%+65.19%
43300523辰安科技
29.09+2.91+11.12%1330.28万3.83亿67.67亿67.57亿2.33亿2.32亿+22.95%+27.36%+51.43%+84.58%+60.19%+40.40%+43.30%
44301368丰立智能
56.49+5.57+10.94%1985.62万10.70亿67.84亿36.22亿1.20亿6412.14万+11.57%+21.22%+29.74%+45.03%+26.00%+50.54%+20.05%
45300423昇辉科技
8.13+0.76+10.31%3622.02万2.87亿40.45亿27.03亿4.98亿3.32亿+25.08%+16.98%+26.05%+58.17%+53.11%-2.40%-14.06%
46300648星云股份
29.94+2.78+10.24%1050.95万3.04亿44.25亿31.79亿1.48亿1.06亿+26.54%+17.55%+21.91%+85.85%+60.79%+4.36%+12.39%
47300483首华燃气
10.37+0.95+10.08%2328.29万2.35亿27.85亿26.88亿2.69亿2.59亿+17.18%+12.11%+13.09%+39.01%+10.55%-16.10%-12.64%
48300459汤姆猫
5.87+0.53+9.93%5.67亿32.17亿206.38亿185.96亿35.16亿31.68亿+17.40%+13.98%+31.61%+69.65%+31.91%+27.06%+18.83%
49300379东方通
21.98+1.98+9.90%2.07亿45.68亿122.63亿115.75亿5.58亿5.27亿+42.63%+30.37%+27.42%+178.23%+120.68%+11.01%+20.24%
50300724捷佳伟创
79.28+7.08+9.81%3235.97万24.90亿276.03亿217.34亿3.48亿2.74亿+11.02%+4.25%+21.32%+61.63%+22.32%+9.32%+8.88%