序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300486东杰智能5.74+0.96+20.08%1686.17万9678.63万23.39亿22.72亿4.07亿3.96亿+22.39%+20.84%+0.53%+3.24%-10.59%-37.32%-16.93%
2300461田中精机22.30+3.72+20.02%2119.40万4.31亿34.73亿18.23亿1.56亿8176.02万+42.95%+73.81%+63.13%+32.34%-14.95%+0.04%-13.87%
3301182凯旺科技22.18+3.70+20.02%1057.39万2.26亿21.25亿7.98亿9582.17万3597.17万+35.91%+38.80%+42.82%+31.63%-1.51%-1.60%-5.13%
4301388欣灵电气24.71+4.12+20.01%614.57万1.50亿25.31亿6.76亿1.02亿2735.66万+21.96%+19.14%+18.63%+36.14%+9.53%-8.24%+2.79%
5300108*ST吉药1.02+0.17+20.00%5643.26万5537.33万6.79亿6.70亿6.66亿6.57亿-28.67%-34.19%-41.38%-51.43%-67.82%-51.20%-68.62%
6301357北方长龙32.28+5.38+20.00%981.00万3.03亿30.73亿7.68亿9520.00万2380.00万+20.18%+9.80%+13.06%+23.81%-6.92%-5.20%-10.39%
7301326捷邦科技32.54+5.42+19.99%563.18万1.72亿23.49亿8.75亿7219.28万2687.54万+23.02%+24.63%+14.98%+20.88%-9.33%-12.03%-18.87%
8300411金盾股份13.89+2.20+18.82%6339.55万8.58亿56.47亿42.56亿4.07亿3.06亿+11.12%+11.57%+0.58%-14.99%+110.45%+117.71%+98.71%
9301282金禄电子24.40+3.70+17.87%2081.39万4.90亿36.88亿17.60亿1.51亿7214.00万+17.93%+24.55%+42.44%+34.51%+4.32%-18.31%-1.97%
10301577美信科技85.00+11.02+14.90%422.92万3.37亿37.62亿9.43亿4426.00万1109.51万+37.10%+62.84%+73.47%+58.52%+138.03%+138.03%+138.03%
11300141和顺电气8.36+1.00+13.59%2878.12万2.50亿21.22亿21.09亿2.54亿2.52亿+13.28%+7.21%+3.11%+6.66%-14.15%-20.37%-19.83%
12300265通光线缆7.15+0.80+12.60%4112.06万2.96亿32.77亿32.74亿4.58亿4.58亿+3.77%-2.59%+5.93%+2.44%-15.98%-30.85%-22.79%
13300337银邦股份8.23+0.91+12.43%8237.20万6.50亿67.64亿58.55亿8.22亿7.11亿+13.83%+11.82%+17.91%+17.91%+9.59%+25.65%+1.98%
14300069金利华电11.13+1.18+11.86%959.91万1.10亿13.02亿13.02亿1.17亿1.17亿+11.30%-0.45%-21.67%+1.27%-24.64%-16.00%-30.87%
15300563神宇股份25.99+2.70+11.59%2451.72万6.34亿46.18亿31.98亿1.78亿1.23亿+1.44%-3.95%+0.54%+70.06%+80.20%+76.40%+64.56%
16300889爱克股份11.52+1.15+11.09%1125.75万1.35亿17.97亿11.55亿1.56亿1.00亿+9.61%+14.40%+7.26%-13.32%-27.04%-20.00%-31.31%
17301132满坤科技37.85+3.77+11.06%2154.16万7.41亿55.82亿16.46亿1.47亿4347.55万+33.60%+55.06%+87.84%+70.46%+42.54%+32.51%+33.73%
18300553集智股份24.87+2.39+10.63%315.31万7989.62万20.17亿13.32亿8112.00万5356.36万+7.34%+4.54%-4.53%-22.14%-22.14%-47.19%-30.39%
19300735光弘科技21.75+2.08+10.57%4473.08万9.60亿166.92亿163.77亿7.67亿7.53亿+4.92%+1.40%+5.74%-24.79%-0.09%+99.18%-6.61%
20301138华研精机24.53+2.24+10.05%362.79万8702.51万29.44亿7.36亿1.20亿3000.00万+13.20%+10.55%+6.37%-9.52%-8.37%-20.67%-13.93%
21301067显盈科技20.09+1.66+9.01%403.72万7940.66万19.53亿9.08亿9723.60万4520.12万+8.13%+7.89%+2.29%-23.99%-31.32%-3.92%-40.14%
22300107建新股份10.08+0.82+8.86%6294.22万6.33亿56.35亿34.68亿5.59亿3.44亿-4.45%+14.29%+3.98%+54.98%+87.92%+109.82%+89.69%
23300726宏达电子23.42+1.83+8.48%753.84万1.73亿96.45亿50.02亿4.12亿2.14亿-0.26%-8.34%-1.51%+1.17%-19.71%-36.53%-21.65%
24300507苏奥传感5.83+0.44+8.16%5639.63万3.28亿46.15亿44.74亿7.92亿7.67亿+10.00%+17.30%+14.54%+7.96%-9.19%-3.95%-12.99%
25300136信维通信19.41+1.45+8.07%2867.58万5.42亿187.81亿160.05亿9.68亿8.25亿+3.35%+6.53%+9.11%+2.97%-8.79%-2.51%-17.40%
26301050雷电微力48.85+3.60+7.96%451.72万2.15亿85.47亿65.78亿1.75亿1.35亿-2.22%-1.35%-0.29%+2.26%-12.14%-18.53%-15.57%
27300536*ST农尚7.61+0.56+7.94%417.60万3124.35万22.32亿22.32亿2.93亿2.93亿-1.93%-10.89%-15.26%-52.14%-62.51%-52.64%-66.33%
28300843胜蓝股份27.53+1.94+7.58%995.85万2.72亿41.90亿39.63亿1.52亿1.44亿-0.11%-5.14%-9.15%+18.25%+29.12%+31.71%+20.31%
29301567贝隆精密44.80+3.11+7.46%319.99万1.41亿32.26亿8.06亿7200.00万1800.00万+7.69%+5.66%+5.26%-7.23%+111.52%+111.52%+111.52%
30301589诺瓦星云199.51+13.78+7.42%75.09万1.47亿184.44亿27.66亿9244.80万1386.38万-1.19%-8.60%-14.37%-20.95%+206.44%+206.44%+206.44%
31300602飞荣达15.08+1.03+7.33%1446.68万2.14亿87.46亿59.08亿5.80亿3.92亿+2.03%-0.85%-3.64%-6.49%-8.26%-8.26%-16.39%
32300123亚光科技4.68+0.31+7.09%3348.11万1.54亿47.82亿46.82亿10.22亿10.00亿+5.17%+2.18%-3.51%-20.95%-33.52%-32.17%-36.15%
33301123奕东电子18.24+1.18+6.92%648.43万1.16亿42.61亿13.94亿2.34亿7641.62万+1.16%-3.29%+1.39%+2.47%-17.13%-26.15%-22.25%
34300034钢研高纳16.11+1.04+6.90%1357.22万2.13亿124.87亿123.47亿7.75亿7.66亿+4.00%+0.25%-2.95%+6.69%-21.07%-29.42%-20.84%
35300968格林精密9.30+0.60+6.90%1332.21万1.22亿38.44亿38.44亿4.13亿4.13亿+3.79%+2.99%+2.99%+1.64%-17.70%+15.67%-22.69%
36300394天孚通信90.00+5.80+6.89%1900.22万16.88亿498.52亿452.94亿5.54亿5.03亿-10.27%-8.16%+0.73%-16.46%+40.97%+25.50%+39.19%
37300638广和通17.34+1.10+6.77%2342.53万4.00亿132.78亿92.18亿7.66亿5.32亿+0.76%+1.88%+8.71%+14.67%-4.15%-22.90%-7.03%
38300775三角防务30.84+1.94+6.71%1659.12万5.07亿169.69亿163.98亿5.50亿5.32亿+5.91%+3.56%-2.90%+28.34%+11.66%-4.01%+10.54%
39300975商络电子9.24+0.58+6.70%2942.32万2.68亿63.48亿43.29亿6.87亿4.69亿-1.91%-3.25%-5.62%-38.19%+24.04%+31.45%+11.88%
40301180万祥科技15.81+0.98+6.61%1182.70万1.84亿63.24亿9.15亿4.00亿5786.60万-0.63%+13.90%+8.59%+16.08%-6.23%-3.89%-12.60%
41300936中英科技44.10+2.59+6.24%818.11万3.51亿33.16亿20.93亿7520.00万4746.03万+18.68%+18.01%+32.75%+24.72%+12.53%+44.73%+5.18%
42300284苏交科8.17+0.47+6.10%7304.28万5.87亿103.17亿72.62亿12.63亿8.89亿-5.55%+17.22%+11.46%+42.21%+55.47%+35.83%+53.14%
43300686智动力7.36+0.42+6.05%694.38万5037.10万19.55亿14.62亿2.66亿1.99亿+6.51%+6.20%+0.82%-6.24%-25.13%-33.09%-30.43%
44301383天键股份26.68+1.52+6.04%333.53万8757.02万43.44亿17.09亿1.63亿6404.30万+1.99%-0.71%+1.55%+0.65%-31.39%-5.46%-42.22%
45301360荣旗科技43.09+2.41+5.92%212.99万9101.49万22.98亿10.63亿5334.00万2468.00万+7.19%+4.18%+1.75%-14.23%-49.58%-50.02%-53.82%
46300991创益通16.03+0.89+5.88%1019.24万1.63亿23.08亿14.41亿1.44亿8989.20万+2.56%-4.30%-5.76%+6.44%-1.66%-2.91%-7.61%
47300516久之洋27.84+1.54+5.86%183.09万5027.12万50.11亿50.11亿1.80亿1.80亿-1.83%-3.77%+0.25%+5.26%-9.16%-13.94%-15.91%
48300709精研科技25.68+1.40+5.77%587.68万1.49亿47.78亿38.23亿1.86亿1.49亿+2.88%-2.21%-7.39%-20.37%-11.14%-2.87%-17.24%
49300932三友联众9.50+0.51+5.67%338.08万3204.01万21.72亿15.47亿2.29亿1.63亿+2.81%-1.66%-1.83%+9.39%-17.34%-18.43%-23.10%
50300977深圳瑞捷20.93+1.12+5.65%1815.81万3.85亿31.97亿8.12亿1.53亿3879.45万+41.71%+48.23%+39.63%+45.75%+18.32%+16.02%+13.32%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300486东杰智能
5.74+0.96+20.08%1686.17万9678.63万23.39亿22.72亿4.07亿3.96亿+22.39%+20.84%+0.53%+3.24%-10.59%-37.32%-16.93%
2300461田中精机
22.30+3.72+20.02%2119.40万4.31亿34.73亿18.23亿1.56亿8176.02万+42.95%+73.81%+63.13%+32.34%-14.95%+0.04%-13.87%
3301182凯旺科技
22.18+3.70+20.02%1057.39万2.26亿21.25亿7.98亿9582.17万3597.17万+35.91%+38.80%+42.82%+31.63%-1.51%-1.60%-5.13%
4301388欣灵电气
24.71+4.12+20.01%614.57万1.50亿25.31亿6.76亿1.02亿2735.66万+21.96%+19.14%+18.63%+36.14%+9.53%-8.24%+2.79%
5300108*ST吉药
1.02+0.17+20.00%5643.26万5537.33万6.79亿6.70亿6.66亿6.57亿-28.67%-34.19%-41.38%-51.43%-67.82%-51.20%-68.62%
6301357北方长龙
32.28+5.38+20.00%981.00万3.03亿30.73亿7.68亿9520.00万2380.00万+20.18%+9.80%+13.06%+23.81%-6.92%-5.20%-10.39%
7301326捷邦科技
32.54+5.42+19.99%563.18万1.72亿23.49亿8.75亿7219.28万2687.54万+23.02%+24.63%+14.98%+20.88%-9.33%-12.03%-18.87%
8300411金盾股份
13.89+2.20+18.82%6339.55万8.58亿56.47亿42.56亿4.07亿3.06亿+11.12%+11.57%+0.58%-14.99%+110.45%+117.71%+98.71%
9301282金禄电子
24.40+3.70+17.87%2081.39万4.90亿36.88亿17.60亿1.51亿7214.00万+17.93%+24.55%+42.44%+34.51%+4.32%-18.31%-1.97%
10301577美信科技
85.00+11.02+14.90%422.92万3.37亿37.62亿9.43亿4426.00万1109.51万+37.10%+62.84%+73.47%+58.52%+138.03%+138.03%+138.03%
11300141和顺电气
8.36+1.00+13.59%2878.12万2.50亿21.22亿21.09亿2.54亿2.52亿+13.28%+7.21%+3.11%+6.66%-14.15%-20.37%-19.83%
12300265通光线缆
7.15+0.80+12.60%4112.06万2.96亿32.77亿32.74亿4.58亿4.58亿+3.77%-2.59%+5.93%+2.44%-15.98%-30.85%-22.79%
13300337银邦股份
8.23+0.91+12.43%8237.20万6.50亿67.64亿58.55亿8.22亿7.11亿+13.83%+11.82%+17.91%+17.91%+9.59%+25.65%+1.98%
14300069金利华电
11.13+1.18+11.86%959.91万1.10亿13.02亿13.02亿1.17亿1.17亿+11.30%-0.45%-21.67%+1.27%-24.64%-16.00%-30.87%
15300563神宇股份
25.99+2.70+11.59%2451.72万6.34亿46.18亿31.98亿1.78亿1.23亿+1.44%-3.95%+0.54%+70.06%+80.20%+76.40%+64.56%
16300889爱克股份
11.52+1.15+11.09%1125.75万1.35亿17.97亿11.55亿1.56亿1.00亿+9.61%+14.40%+7.26%-13.32%-27.04%-20.00%-31.31%
17301132满坤科技
37.85+3.77+11.06%2154.16万7.41亿55.82亿16.46亿1.47亿4347.55万+33.60%+55.06%+87.84%+70.46%+42.54%+32.51%+33.73%
18300553集智股份
24.87+2.39+10.63%315.31万7989.62万20.17亿13.32亿8112.00万5356.36万+7.34%+4.54%-4.53%-22.14%-22.14%-47.19%-30.39%
19300735光弘科技
21.75+2.08+10.57%4473.08万9.60亿166.92亿163.77亿7.67亿7.53亿+4.92%+1.40%+5.74%-24.79%-0.09%+99.18%-6.61%
20301138华研精机
24.53+2.24+10.05%362.79万8702.51万29.44亿7.36亿1.20亿3000.00万+13.20%+10.55%+6.37%-9.52%-8.37%-20.67%-13.93%
21301067显盈科技
20.09+1.66+9.01%403.72万7940.66万19.53亿9.08亿9723.60万4520.12万+8.13%+7.89%+2.29%-23.99%-31.32%-3.92%-40.14%
22300107建新股份
10.08+0.82+8.86%6294.22万6.33亿56.35亿34.68亿5.59亿3.44亿-4.45%+14.29%+3.98%+54.98%+87.92%+109.82%+89.69%
23300726宏达电子
23.42+1.83+8.48%753.84万1.73亿96.45亿50.02亿4.12亿2.14亿-0.26%-8.34%-1.51%+1.17%-19.71%-36.53%-21.65%
24300507苏奥传感
5.83+0.44+8.16%5639.63万3.28亿46.15亿44.74亿7.92亿7.67亿+10.00%+17.30%+14.54%+7.96%-9.19%-3.95%-12.99%
25300136信维通信
19.41+1.45+8.07%2867.58万5.42亿187.81亿160.05亿9.68亿8.25亿+3.35%+6.53%+9.11%+2.97%-8.79%-2.51%-17.40%
26301050雷电微力
48.85+3.60+7.96%451.72万2.15亿85.47亿65.78亿1.75亿1.35亿-2.22%-1.35%-0.29%+2.26%-12.14%-18.53%-15.57%
27300536*ST农尚
7.61+0.56+7.94%417.60万3124.35万22.32亿22.32亿2.93亿2.93亿-1.93%-10.89%-15.26%-52.14%-62.51%-52.64%-66.33%
28300843胜蓝股份
27.53+1.94+7.58%995.85万2.72亿41.90亿39.63亿1.52亿1.44亿-0.11%-5.14%-9.15%+18.25%+29.12%+31.71%+20.31%
29301567贝隆精密
44.80+3.11+7.46%319.99万1.41亿32.26亿8.06亿7200.00万1800.00万+7.69%+5.66%+5.26%-7.23%+111.52%+111.52%+111.52%
30301589诺瓦星云
199.51+13.78+7.42%75.09万1.47亿184.44亿27.66亿9244.80万1386.38万-1.19%-8.60%-14.37%-20.95%+206.44%+206.44%+206.44%
31300602飞荣达
15.08+1.03+7.33%1446.68万2.14亿87.46亿59.08亿5.80亿3.92亿+2.03%-0.85%-3.64%-6.49%-8.26%-8.26%-16.39%
32300123亚光科技
4.68+0.31+7.09%3348.11万1.54亿47.82亿46.82亿10.22亿10.00亿+5.17%+2.18%-3.51%-20.95%-33.52%-32.17%-36.15%
33301123奕东电子
18.24+1.18+6.92%648.43万1.16亿42.61亿13.94亿2.34亿7641.62万+1.16%-3.29%+1.39%+2.47%-17.13%-26.15%-22.25%
34300034钢研高纳
16.11+1.04+6.90%1357.22万2.13亿124.87亿123.47亿7.75亿7.66亿+4.00%+0.25%-2.95%+6.69%-21.07%-29.42%-20.84%
35300968格林精密
9.30+0.60+6.90%1332.21万1.22亿38.44亿38.44亿4.13亿4.13亿+3.79%+2.99%+2.99%+1.64%-17.70%+15.67%-22.69%
36300394天孚通信
90.00+5.80+6.89%1900.22万16.88亿498.52亿452.94亿5.54亿5.03亿-10.27%-8.16%+0.73%-16.46%+40.97%+25.50%+39.19%
37300638广和通
17.34+1.10+6.77%2342.53万4.00亿132.78亿92.18亿7.66亿5.32亿+0.76%+1.88%+8.71%+14.67%-4.15%-22.90%-7.03%
38300775三角防务
30.84+1.94+6.71%1659.12万5.07亿169.69亿163.98亿5.50亿5.32亿+5.91%+3.56%-2.90%+28.34%+11.66%-4.01%+10.54%
39300975商络电子
9.24+0.58+6.70%2942.32万2.68亿63.48亿43.29亿6.87亿4.69亿-1.91%-3.25%-5.62%-38.19%+24.04%+31.45%+11.88%
40301180万祥科技
15.81+0.98+6.61%1182.70万1.84亿63.24亿9.15亿4.00亿5786.60万-0.63%+13.90%+8.59%+16.08%-6.23%-3.89%-12.60%
41300936中英科技
44.10+2.59+6.24%818.11万3.51亿33.16亿20.93亿7520.00万4746.03万+18.68%+18.01%+32.75%+24.72%+12.53%+44.73%+5.18%
42300284苏交科
8.17+0.47+6.10%7304.28万5.87亿103.17亿72.62亿12.63亿8.89亿-5.55%+17.22%+11.46%+42.21%+55.47%+35.83%+53.14%
43300686智动力
7.36+0.42+6.05%694.38万5037.10万19.55亿14.62亿2.66亿1.99亿+6.51%+6.20%+0.82%-6.24%-25.13%-33.09%-30.43%
44301383天键股份
26.68+1.52+6.04%333.53万8757.02万43.44亿17.09亿1.63亿6404.30万+1.99%-0.71%+1.55%+0.65%-31.39%-5.46%-42.22%
45301360荣旗科技
43.09+2.41+5.92%212.99万9101.49万22.98亿10.63亿5334.00万2468.00万+7.19%+4.18%+1.75%-14.23%-49.58%-50.02%-53.82%
46300991创益通
16.03+0.89+5.88%1019.24万1.63亿23.08亿14.41亿1.44亿8989.20万+2.56%-4.30%-5.76%+6.44%-1.66%-2.91%-7.61%
47300516久之洋
27.84+1.54+5.86%183.09万5027.12万50.11亿50.11亿1.80亿1.80亿-1.83%-3.77%+0.25%+5.26%-9.16%-13.94%-15.91%
48300709精研科技
25.68+1.40+5.77%587.68万1.49亿47.78亿38.23亿1.86亿1.49亿+2.88%-2.21%-7.39%-20.37%-11.14%-2.87%-17.24%
49300932三友联众
9.50+0.51+5.67%338.08万3204.01万21.72亿15.47亿2.29亿1.63亿+2.81%-1.66%-1.83%+9.39%-17.34%-18.43%-23.10%
50300977深圳瑞捷
20.93+1.12+5.65%1815.81万3.85亿31.97亿8.12亿1.53亿3879.45万+41.71%+48.23%+39.63%+45.75%+18.32%+16.02%+13.32%