序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300111向日葵2.26+0.38+20.21%7164.97万1.52亿29.09亿25.31亿12.87亿11.20亿+20.86%+14.14%+14.14%-8.13%-26.86%-22.34%-25.66%
2301378通达海23.51+3.92+20.01%454.16万1.02亿22.71亿10.31亿9660.00万4386.21万+8.34%+13.57%+23.74%+0.10%-29.91%-48.92%-31.88%
3300108*ST吉药1.26+0.21+20.00%8247.27万9847.37万8.39亿8.27亿6.66亿6.57亿+23.53%-11.89%-16.56%-42.73%-62.28%-35.38%-61.23%
4300245天玑科技7.62+1.27+20.00%5622.76万4.01亿23.89亿23.72亿3.13亿3.11亿+41.90%+45.98%+62.13%+23.50%-13.41%-18.68%-13.61%
5300287飞利信2.10+0.35+20.00%1.75亿3.45亿30.14亿27.14亿14.35亿12.92亿+25.75%+18.64%+35.48%-29.77%-47.24%-45.74%-47.76%
6300311任子行4.62+0.77+20.00%7015.81万3.12亿31.12亿24.83亿6.74亿5.37亿+35.88%+35.09%+50.00%-1.28%-24.01%-22.48%-24.39%
7300391长药控股4.62+0.77+20.00%6052.10万2.60亿16.19亿16.19亿3.50亿3.50亿+100.00%+90.12%+87.80%-1.70%-41.15%-32.75%-40.31%
8301067显盈科技24.60+4.10+20.00%1582.27万3.67亿23.92亿11.12亿9723.60万4520.12万+24.81%+32.40%+43.52%+6.68%-23.01%+21.48%-26.70%
9301178天亿马22.70+3.78+19.98%762.23万1.66亿15.26亿9.90亿6723.68万4359.89万+10.03%+17.19%+33.69%+6.03%-27.84%-25.65%-30.00%
10300417南华仪器9.49+1.58+19.97%2040.90万1.91亿12.85亿8.33亿1.35亿8778.46万+14.48%+20.28%+31.26%+13.38%-25.16%-0.84%-24.38%
11300242佳云科技2.05+0.34+19.88%5963.26万1.16亿13.01亿12.91亿6.35亿6.30亿+22.75%+20.59%+25.00%-27.30%-47.84%-37.69%-48.10%
12300071福石控股2.31+0.34+17.26%9394.44万2.12亿22.27亿21.43亿9.64亿9.28亿+11.59%+12.14%+16.08%-19.79%-32.85%-42.11%-33.24%
13300147香雪制药3.68+0.47+14.64%4901.20万1.79亿24.34亿24.19亿6.61亿6.57亿+15.00%+10.51%+15.00%-8.68%-29.64%-26.98%-28.54%
14301333诺思格38.30+4.75+14.16%417.41万1.55亿36.77亿21.73亿9600.00万5673.12万+14.64%+0.18%-3.31%-30.36%-38.12%-28.98%-40.42%
15300165天瑞仪器2.37+0.23+10.75%4801.77万1.12亿11.74亿9.48亿4.96亿4.00亿+11.79%+8.22%+13.94%-45.77%-65.60%-64.84%-64.47%
16300091金通灵1.40+0.13+10.24%5857.27万7953.19万20.85亿18.70亿14.89亿13.36亿+19.66%+12.00%+4.48%-31.71%-48.15%-49.64%-47.57%
17300152新动力1.68+0.15+9.80%5130.59万8447.36万11.98亿11.97亿7.13亿7.12亿+9.80%+9.09%+16.67%-38.01%-46.15%-37.08%-42.47%
18300879大叶股份14.95+1.27+9.28%619.84万8854.90万24.88亿24.69亿1.66亿1.65亿+11.73%+18.09%+26.59%+9.68%-12.88%-11.43%-13.68%
19300563神宇股份27.18+2.30+9.24%3419.16万8.96亿48.29亿33.44亿1.78亿1.23亿+6.80%+6.09%-1.38%+115.83%+73.64%+76.69%+72.10%
20300534陇神戎发7.69+0.65+9.23%1823.55万1.38亿23.33亿23.14亿3.03亿3.01亿+8.62%+5.34%+9.39%-5.06%-29.58%-19.73%-21.93%
21301291明阳电气32.79+2.75+9.15%1269.72万3.99亿102.37亿41.99亿3.12亿1.28亿+9.12%+8.61%-3.13%-1.23%+19.67%-13.82%+15.62%
22300250初灵信息11.90+0.99+9.07%2203.31万2.63亿26.18亿19.46亿2.20亿1.64亿+9.17%+6.34%+19.84%-14.57%-31.21%-26.59%-31.73%
23300605恒锋信息9.59+0.78+8.85%1466.38万1.40亿15.77亿10.82亿1.64亿1.13亿+6.32%+5.50%+17.09%-7.43%-36.70%-34.94%-35.77%
24300012华测检测11.28+0.88+8.46%8127.25万8.99亿189.82亿161.50亿16.83亿14.32亿+12.13%+3.68%+1.71%-9.62%-19.08%-42.21%-20.00%
25300290荣科科技9.36+0.70+8.08%6882.39万6.26亿59.88亿59.83亿6.40亿6.39亿+0.54%-9.65%-11.28%-10.60%+56.00%+97.05%+53.69%
26300578会畅通讯15.03+1.12+8.05%2139.20万3.14亿29.80亿29.16亿1.98亿1.94亿+1.55%+18.16%+29.35%+14.47%-14.21%-20.48%-15.85%
27300237美晨生态1.21+0.09+8.04%6771.63万8136.93万17.45亿17.41亿14.42亿14.38亿+14.15%+9.01%+11.01%-17.12%-43.19%-33.52%-43.46%
28300347泰格医药51.10+3.75+7.92%1499.16万7.45亿441.99亿291.34亿8.65亿5.70亿+5.14%+0.55%-10.21%-2.83%-1.71%-22.46%-7.04%
29300731科创新源14.79+1.08+7.88%810.33万1.19亿18.70亿17.77亿1.26亿1.20亿+1.02%+0.48%+6.25%-6.98%-25.49%-29.77%-29.10%
30300117*ST嘉寓1.12+0.08+7.69%6703.92万7285.29万8.03亿8.03亿7.17亿7.17亿+40.00%-3.45%+1.82%-32.12%-61.51%-63.87%-61.38%
31301448开创电气20.53+1.46+7.66%300.65万6041.67万21.35亿9.82亿1.04亿4784.00万-0.92%+5.77%+13.99%+5.41%-25.26%-11.33%-27.22%
32300606金太阳19.29+1.34+7.47%1890.06万3.55亿27.03亿22.68亿1.40亿1.18亿+3.93%+18.49%+34.22%-5.73%-43.52%+3.64%-43.28%
33300878维康药业15.20+1.05+7.42%289.03万4367.43万22.01亿11.82亿1.45亿7774.25万+4.54%+3.12%+3.75%-16.73%-39.86%-29.38%-39.50%
34300781因赛集团53.17+3.65+7.37%2280.56万11.97亿58.47亿43.12亿1.10亿8110.26万+1.90%+29.15%+30.77%-3.19%+24.61%+114.74%+18.29%
35300300ST峡创1.17+0.08+7.34%3734.12万4252.81万7.80亿7.80亿6.67亿6.67亿+17.00%-8.59%-0.85%-60.47%-71.25%-73.53%-70.82%
36300765新诺威24.64+1.65+7.18%1619.42万3.87亿346.09亿307.28亿14.05亿12.47亿-2.34%-12.16%-21.28%-18.47%-18.38%+133.13%-18.56%
37301187欧圣电气24.77+1.61+6.95%379.42万9108.17万45.23亿11.86亿1.83亿4787.42万+2.14%-1.24%+28.88%+22.76%+31.84%+55.90%+29.77%
38300097智云股份6.03+0.39+6.91%3539.25万2.07亿17.40亿16.28亿2.89亿2.70亿+9.64%+8.84%+11.46%-21.28%-32.63%-5.34%-34.39%
39301329信音电子18.72+1.21+6.91%718.37万1.31亿31.86亿8.05亿1.70亿4300.00万-3.16%-1.99%-5.84%+1.13%-13.25%-9.83%-16.65%
40300114中航电测49.54+3.18+6.86%2580.05万12.46亿292.66亿292.66亿5.91亿5.91亿+9.48%+25.32%+25.93%+21.51%+13.52%+3.75%+13.23%
41300348长亮科技7.49+0.48+6.85%4619.45万3.35亿54.82亿46.87亿7.32亿6.26亿+9.82%+6.24%+14.70%-0.13%-25.99%-32.06%-27.28%
42301111粤万年青14.57+0.93+6.82%476.54万6806.90万23.31亿10.22亿1.60亿7013.85万+4.44%0.00%+6.43%-12.81%-40.89%-21.24%-40.43%
43300148天舟文化2.44+0.15+6.55%3919.22万9517.72万20.38亿19.56亿8.35亿8.02亿+5.63%+7.02%+7.02%-18.39%-36.13%-60.65%-35.28%
44300338*ST开元1.63+0.10+6.54%2123.08万3450.14万6.56亿5.28亿4.03亿3.24亿+35.83%+32.52%+53.77%-48.74%-64.18%-67.00%-63.37%
45300399天利科技9.62+0.59+6.53%1264.81万1.19亿19.01亿19.01亿1.98亿1.98亿+9.44%+13.85%+23.65%-5.50%-29.47%-25.19%-30.29%
46301053远信工业21.35+1.30+6.48%422.93万8776.51万17.45亿4.97亿8175.25万2326.49万+6.96%+11.96%+19.74%+7.83%-21.22%-11.48%-23.15%
47300412迦南科技2.98+0.18+6.43%1800.16万5265.89万14.83亿14.09亿4.98亿4.73亿+3.47%+5.67%+6.43%-25.13%-48.17%-38.43%-47.63%
48300725药石科技27.40+1.65+6.41%733.32万1.97亿54.71亿46.14亿2.00亿1.68亿+2.35%-3.83%-6.14%-18.19%-28.33%-43.81%-29.67%
49300921南凌科技17.35+1.03+6.31%472.58万8058.77万22.88亿13.78亿1.32亿7941.71万+0.17%+3.46%+12.88%-8.74%-27.14%-37.05%-28.84%
50300086康芝药业3.80+0.22+6.15%1994.69万7456.83万17.10亿16.56亿4.50亿4.36亿+8.26%+5.85%+7.04%-23.69%-35.59%-33.33%-35.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300111向日葵
2.26+0.38+20.21%7164.97万1.52亿29.09亿25.31亿12.87亿11.20亿+20.86%+14.14%+14.14%-8.13%-26.86%-22.34%-25.66%
2301378通达海
23.51+3.92+20.01%454.16万1.02亿22.71亿10.31亿9660.00万4386.21万+8.34%+13.57%+23.74%+0.10%-29.91%-48.92%-31.88%
3300108*ST吉药
1.26+0.21+20.00%8247.27万9847.37万8.39亿8.27亿6.66亿6.57亿+23.53%-11.89%-16.56%-42.73%-62.28%-35.38%-61.23%
4300245天玑科技
7.62+1.27+20.00%5622.76万4.01亿23.89亿23.72亿3.13亿3.11亿+41.90%+45.98%+62.13%+23.50%-13.41%-18.68%-13.61%
5300287飞利信
2.10+0.35+20.00%1.75亿3.45亿30.14亿27.14亿14.35亿12.92亿+25.75%+18.64%+35.48%-29.77%-47.24%-45.74%-47.76%
6300311任子行
4.62+0.77+20.00%7015.81万3.12亿31.12亿24.83亿6.74亿5.37亿+35.88%+35.09%+50.00%-1.28%-24.01%-22.48%-24.39%
7300391长药控股
4.62+0.77+20.00%6052.10万2.60亿16.19亿16.19亿3.50亿3.50亿+100.00%+90.12%+87.80%-1.70%-41.15%-32.75%-40.31%
8301067显盈科技
24.60+4.10+20.00%1582.27万3.67亿23.92亿11.12亿9723.60万4520.12万+24.81%+32.40%+43.52%+6.68%-23.01%+21.48%-26.70%
9301178天亿马
22.70+3.78+19.98%762.23万1.66亿15.26亿9.90亿6723.68万4359.89万+10.03%+17.19%+33.69%+6.03%-27.84%-25.65%-30.00%
10300417南华仪器
9.49+1.58+19.97%2040.90万1.91亿12.85亿8.33亿1.35亿8778.46万+14.48%+20.28%+31.26%+13.38%-25.16%-0.84%-24.38%
11300242佳云科技
2.05+0.34+19.88%5963.26万1.16亿13.01亿12.91亿6.35亿6.30亿+22.75%+20.59%+25.00%-27.30%-47.84%-37.69%-48.10%
12300071福石控股
2.31+0.34+17.26%9394.44万2.12亿22.27亿21.43亿9.64亿9.28亿+11.59%+12.14%+16.08%-19.79%-32.85%-42.11%-33.24%
13300147香雪制药
3.68+0.47+14.64%4901.20万1.79亿24.34亿24.19亿6.61亿6.57亿+15.00%+10.51%+15.00%-8.68%-29.64%-26.98%-28.54%
14301333诺思格
38.30+4.75+14.16%417.41万1.55亿36.77亿21.73亿9600.00万5673.12万+14.64%+0.18%-3.31%-30.36%-38.12%-28.98%-40.42%
15300165天瑞仪器
2.37+0.23+10.75%4801.77万1.12亿11.74亿9.48亿4.96亿4.00亿+11.79%+8.22%+13.94%-45.77%-65.60%-64.84%-64.47%
16300091金通灵
1.40+0.13+10.24%5857.27万7953.19万20.85亿18.70亿14.89亿13.36亿+19.66%+12.00%+4.48%-31.71%-48.15%-49.64%-47.57%
17300152新动力
1.68+0.15+9.80%5130.59万8447.36万11.98亿11.97亿7.13亿7.12亿+9.80%+9.09%+16.67%-38.01%-46.15%-37.08%-42.47%
18300879大叶股份
14.95+1.27+9.28%619.84万8854.90万24.88亿24.69亿1.66亿1.65亿+11.73%+18.09%+26.59%+9.68%-12.88%-11.43%-13.68%
19300563神宇股份
27.18+2.30+9.24%3419.16万8.96亿48.29亿33.44亿1.78亿1.23亿+6.80%+6.09%-1.38%+115.83%+73.64%+76.69%+72.10%
20300534陇神戎发
7.69+0.65+9.23%1823.55万1.38亿23.33亿23.14亿3.03亿3.01亿+8.62%+5.34%+9.39%-5.06%-29.58%-19.73%-21.93%
21301291明阳电气
32.79+2.75+9.15%1269.72万3.99亿102.37亿41.99亿3.12亿1.28亿+9.12%+8.61%-3.13%-1.23%+19.67%-13.82%+15.62%
22300250初灵信息
11.90+0.99+9.07%2203.31万2.63亿26.18亿19.46亿2.20亿1.64亿+9.17%+6.34%+19.84%-14.57%-31.21%-26.59%-31.73%
23300605恒锋信息
9.59+0.78+8.85%1466.38万1.40亿15.77亿10.82亿1.64亿1.13亿+6.32%+5.50%+17.09%-7.43%-36.70%-34.94%-35.77%
24300012华测检测
11.28+0.88+8.46%8127.25万8.99亿189.82亿161.50亿16.83亿14.32亿+12.13%+3.68%+1.71%-9.62%-19.08%-42.21%-20.00%
25300290荣科科技
9.36+0.70+8.08%6882.39万6.26亿59.88亿59.83亿6.40亿6.39亿+0.54%-9.65%-11.28%-10.60%+56.00%+97.05%+53.69%
26300578会畅通讯
15.03+1.12+8.05%2139.20万3.14亿29.80亿29.16亿1.98亿1.94亿+1.55%+18.16%+29.35%+14.47%-14.21%-20.48%-15.85%
27300237美晨生态
1.21+0.09+8.04%6771.63万8136.93万17.45亿17.41亿14.42亿14.38亿+14.15%+9.01%+11.01%-17.12%-43.19%-33.52%-43.46%
28300347泰格医药
51.10+3.75+7.92%1499.16万7.45亿441.99亿291.34亿8.65亿5.70亿+5.14%+0.55%-10.21%-2.83%-1.71%-22.46%-7.04%
29300731科创新源
14.79+1.08+7.88%810.33万1.19亿18.70亿17.77亿1.26亿1.20亿+1.02%+0.48%+6.25%-6.98%-25.49%-29.77%-29.10%
30300117*ST嘉寓
1.12+0.08+7.69%6703.92万7285.29万8.03亿8.03亿7.17亿7.17亿+40.00%-3.45%+1.82%-32.12%-61.51%-63.87%-61.38%
31301448开创电气
20.53+1.46+7.66%300.65万6041.67万21.35亿9.82亿1.04亿4784.00万-0.92%+5.77%+13.99%+5.41%-25.26%-11.33%-27.22%
32300606金太阳
19.29+1.34+7.47%1890.06万3.55亿27.03亿22.68亿1.40亿1.18亿+3.93%+18.49%+34.22%-5.73%-43.52%+3.64%-43.28%
33300878维康药业
15.20+1.05+7.42%289.03万4367.43万22.01亿11.82亿1.45亿7774.25万+4.54%+3.12%+3.75%-16.73%-39.86%-29.38%-39.50%
34300781因赛集团
53.17+3.65+7.37%2280.56万11.97亿58.47亿43.12亿1.10亿8110.26万+1.90%+29.15%+30.77%-3.19%+24.61%+114.74%+18.29%
35300300ST峡创
1.17+0.08+7.34%3734.12万4252.81万7.80亿7.80亿6.67亿6.67亿+17.00%-8.59%-0.85%-60.47%-71.25%-73.53%-70.82%
36300765新诺威
24.64+1.65+7.18%1619.42万3.87亿346.09亿307.28亿14.05亿12.47亿-2.34%-12.16%-21.28%-18.47%-18.38%+133.13%-18.56%
37301187欧圣电气
24.77+1.61+6.95%379.42万9108.17万45.23亿11.86亿1.83亿4787.42万+2.14%-1.24%+28.88%+22.76%+31.84%+55.90%+29.77%
38300097智云股份
6.03+0.39+6.91%3539.25万2.07亿17.40亿16.28亿2.89亿2.70亿+9.64%+8.84%+11.46%-21.28%-32.63%-5.34%-34.39%
39301329信音电子
18.72+1.21+6.91%718.37万1.31亿31.86亿8.05亿1.70亿4300.00万-3.16%-1.99%-5.84%+1.13%-13.25%-9.83%-16.65%
40300114中航电测
49.54+3.18+6.86%2580.05万12.46亿292.66亿292.66亿5.91亿5.91亿+9.48%+25.32%+25.93%+21.51%+13.52%+3.75%+13.23%
41300348长亮科技
7.49+0.48+6.85%4619.45万3.35亿54.82亿46.87亿7.32亿6.26亿+9.82%+6.24%+14.70%-0.13%-25.99%-32.06%-27.28%
42301111粤万年青
14.57+0.93+6.82%476.54万6806.90万23.31亿10.22亿1.60亿7013.85万+4.44%0.00%+6.43%-12.81%-40.89%-21.24%-40.43%
43300148天舟文化
2.44+0.15+6.55%3919.22万9517.72万20.38亿19.56亿8.35亿8.02亿+5.63%+7.02%+7.02%-18.39%-36.13%-60.65%-35.28%
44300338*ST开元
1.63+0.10+6.54%2123.08万3450.14万6.56亿5.28亿4.03亿3.24亿+35.83%+32.52%+53.77%-48.74%-64.18%-67.00%-63.37%
45300399天利科技
9.62+0.59+6.53%1264.81万1.19亿19.01亿19.01亿1.98亿1.98亿+9.44%+13.85%+23.65%-5.50%-29.47%-25.19%-30.29%
46301053远信工业
21.35+1.30+6.48%422.93万8776.51万17.45亿4.97亿8175.25万2326.49万+6.96%+11.96%+19.74%+7.83%-21.22%-11.48%-23.15%
47300412迦南科技
2.98+0.18+6.43%1800.16万5265.89万14.83亿14.09亿4.98亿4.73亿+3.47%+5.67%+6.43%-25.13%-48.17%-38.43%-47.63%
48300725药石科技
27.40+1.65+6.41%733.32万1.97亿54.71亿46.14亿2.00亿1.68亿+2.35%-3.83%-6.14%-18.19%-28.33%-43.81%-29.67%
49300921南凌科技
17.35+1.03+6.31%472.58万8058.77万22.88亿13.78亿1.32亿7941.71万+0.17%+3.46%+12.88%-8.74%-27.14%-37.05%-28.84%
50300086康芝药业
3.80+0.22+6.15%1994.69万7456.83万17.10亿16.56亿4.50亿4.36亿+8.26%+5.85%+7.04%-23.69%-35.59%-33.33%-35.26%