序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301602N超研股份32.10+25.40+379.10%4450.24万14.38亿137.49亿17.58亿4.28亿5477.65万+379.10%+379.10%+379.10%+379.10%+379.10%+379.10%+379.10%
2300996普联软件20.63+3.44+20.01%2220.22万4.39亿41.78亿34.83亿2.03亿1.69亿+20.29%+23.68%+3.10%+2.84%+38.74%+2.33%+13.85%
3300117*ST嘉寓1.08+0.18+20.00%9813.33万1.01亿7.74亿7.74亿7.17亿7.17亿+4.85%0.00%-12.90%-31.21%-14.29%-67.57%-0.92%
4300843胜蓝股份37.90+4.76+14.36%3817.32万14.56亿62.04亿59.01亿1.64亿1.56亿+31.64%+27.52%+5.66%+21.28%+29.48%+76.84%+8.25%
5300476胜宏科技58.50+6.83+13.22%6913.83万38.94亿504.67亿500.30亿8.63亿8.55亿+21.17%+25.27%+33.93%+28.09%+51.63%+257.13%+38.99%
6301628强达电路114.05+12.55+12.36%895.86万9.75亿85.97亿21.49亿7537.58万1884.40万+31.09%+63.82%+36.44%+304.72%+304.72%+304.72%+39.77%
7300125ST聆达4.91+0.54+12.36%2689.47万1.30亿13.14亿13.03亿2.68亿2.65亿+9.84%+0.41%-28.11%-11.85%+131.60%-58.57%-25.38%
8300870欧陆通135.98+13.87+11.36%796.14万10.50亿137.61亿137.61亿1.01亿1.01亿+26.97%+16.50%+27.08%+150.19%+258.71%+240.60%+27.35%
9300308中际旭创132.00+12.44+10.40%8448.03万108.37亿1479.94亿1472.74亿11.21亿11.16亿+19.41%+6.26%+0.30%-7.99%+6.24%+84.53%+6.87%
10300561汇金科技61.12+5.59+10.07%6343.83万37.42亿200.54亿110.22亿3.28亿1.80亿+2.86%-0.62%+27.02%+211.04%+663.05%+458.94%+11.21%
11300205ST天喻4.49+0.38+9.25%1516.42万6667.33万19.31亿19.13亿4.30亿4.26亿+8.98%+8.19%-5.67%-28.73%-30.50%-57.52%+2.98%
12300693盛弘股份29.00+2.34+8.78%3877.19万10.92亿90.21亿77.08亿3.11亿2.66亿+5.99%+7.37%+18.80%+13.10%+36.86%+2.72%+7.57%
13300980祥源新材26.10+2.08+8.66%1376.31万3.50亿36.11亿25.67亿1.38亿9834.14万+14.02%+29.85%+13.48%+40.78%+70.37%+19.56%+13.97%
14300850新强联20.85+1.64+8.54%2030.34万4.22亿74.80亿51.18亿3.59亿2.45亿+12.70%+17.00%+0.53%-5.66%+10.32%-27.67%+9.11%
15301070开勒股份52.32+3.96+8.19%265.40万1.36亿33.78亿22.24亿6455.52万4250.16万+10.03%+6.60%-4.77%-3.81%+43.38%+36.00%-5.76%
16301633港迪技术92.16+6.94+8.14%276.58万2.48亿51.31亿12.83亿5568.00万1392.00万+10.92%+17.81%+1.52%+142.91%+142.91%+142.91%+10.40%
17301202朗威股份38.32+2.79+7.85%1870.76万7.36亿52.27亿14.25亿1.36亿3718.00万+10.18%+10.21%+0.82%+13.61%+44.22%+31.59%-17.93%
18300399天利科技25.74+1.83+7.65%3217.83万8.00亿50.86亿50.86亿1.98亿1.98亿+6.67%+16.16%-10.75%+25.26%+195.86%+103.00%+4.80%
19300465高伟达17.65+1.13+6.84%9601.02万17.25亿78.32亿78.32亿4.44亿4.44亿+9.49%+10.73%-7.01%+36.61%+160.32%+91.43%-3.87%
20300547川环科技27.24+1.72+6.74%4565.80万12.38亿59.09亿48.55亿2.17亿1.78亿+22.70%+6.16%+44.51%+53.12%+84.42%+79.04%-1.09%
21300391长药控股4.98+0.30+6.41%4193.18万2.13亿17.45亿17.45亿3.50亿3.50亿+3.53%+2.68%-12.48%-32.52%+14.75%-32.79%-1.19%
22301291明阳电气51.87+3.10+6.36%622.80万3.19亿161.94亿83.84亿3.12亿1.62亿+15.27%+5.21%+23.27%+44.28%+51.18%+90.35%+18.10%
23300502新易盛141.50+8.30+6.23%4506.43万63.53亿1002.96亿891.73亿7.09亿6.30亿+26.68%+20.92%+15.98%+8.43%+48.37%+219.88%+22.43%
24300767震安科技9.62+0.56+6.18%1186.83万1.11亿26.58亿23.06亿2.76亿2.40亿+8.70%+7.25%-1.23%-11.09%+19.80%-41.66%+6.65%
25301018申菱环境46.35+2.57+5.87%1454.40万6.60亿123.32亿92.26亿2.66亿1.99亿+11.45%+11.61%+46.03%+97.82%+128.78%+97.91%+20.26%
26300354东华测试41.86+2.30+5.81%1094.42万4.60亿57.90亿33.99亿1.38亿8120.01万+10.10%+21.69%+12.68%+29.52%+30.81%-11.82%+20.32%
27301027华蓝集团16.96+0.86+5.34%816.15万1.36亿25.08亿20.04亿1.48亿1.18亿+3.86%+7.34%+10.92%+56.89%+134.90%+36.48%+5.60%
28300020*ST银江2.90+0.14+5.07%4564.56万1.30亿23.05亿22.23亿7.95亿7.67亿-6.45%-10.22%-13.17%+7.81%+48.72%-59.44%-20.77%
29300343联创股份5.75+0.27+4.93%5927.08万3.45亿61.47亿61.31亿10.69亿10.66亿+6.68%+7.68%-5.89%-2.54%+26.10%-10.71%-0.35%
30300731科创新源23.46+1.08+4.83%1466.11万3.42亿29.66亿28.19亿1.26亿1.20亿+12.36%+6.64%+0.60%-4.40%+59.16%+27.22%+8.56%
31300835龙磁科技35.00+1.60+4.79%822.40万2.84亿41.78亿28.69亿1.19亿8195.78万-0.57%+11.93%+8.97%+17.02%+47.43%+32.31%+13.20%
32300442润泽科技57.71+2.46+4.45%6346.56万36.60亿993.47亿354.46亿17.21亿6.14亿+10.20%+17.56%+2.36%+75.20%+166.55%+163.71%+11.07%
33300777中简科技28.43+1.21+4.45%1506.24万4.24亿125.01亿120.47亿4.40亿4.24亿+5.53%+6.28%-5.70%-7.09%+34.93%+7.56%+0.49%
34300748金力永磁20.03+0.85+4.43%7019.01万14.23亿274.84亿227.10亿13.72亿11.34亿-2.77%+11.59%+7.57%+14.20%+72.37%+10.28%+12.02%
35300809华辰装备35.12+1.48+4.40%1346.34万4.67亿89.04亿49.56亿2.54亿1.41亿+8.19%+26.88%+4.46%+52.63%+70.07%+27.43%+10.86%
36301259艾布鲁49.00+2.01+4.28%545.49万2.66亿76.44亿39.87亿1.56亿8136.98万-5.31%+1.07%+5.92%-4.71%+116.81%+202.84%+2.08%
37300108*ST吉药1.23+0.05+4.24%1.41亿1.68亿8.19亿8.07亿6.66亿6.56亿-10.22%+7.89%-24.07%-49.59%-16.33%-61.92%-3.91%
38300333兆日科技16.05+0.65+4.22%6404.96万9.92亿53.93亿53.73亿3.36亿3.35亿+1.33%-0.86%-15.53%+51.84%+260.67%+128.31%-11.62%
39300252金信诺9.98+0.40+4.18%9178.18万9.18亿66.08亿53.60亿6.62亿5.37亿+12.39%+3.53%-6.55%+8.13%+37.85%+18.81%-7.25%
40300991创益通20.79+0.79+3.95%1634.38万3.42亿29.94亿18.69亿1.44亿8989.20万+11.71%+9.42%-9.92%+7.22%+27.55%+28.25%+0.48%
41300383光环新网15.48+0.58+3.89%1.67亿25.28亿278.27亿277.67亿17.98亿17.94亿+10.73%+11.61%+17.81%+43.87%+97.20%+77.73%+6.10%
42300065海兰信8.91+0.32+3.73%3039.27万2.67亿64.20亿58.44亿7.20亿6.56亿+3.85%+9.06%+3.36%-7.38%+40.09%-0.22%+8.66%
43300988津荣天宇18.51+0.66+3.70%669.06万1.23亿25.97亿19.88亿1.40亿1.07亿+5.71%+7.68%-2.99%-8.18%-1.86%-6.53%+2.61%
44300520科大国创23.10+0.78+3.49%2490.51万5.71亿67.26亿64.07亿2.91亿2.77亿+6.26%+8.60%-11.70%-3.23%+45.65%+16.61%+0.96%
45301192泰祥股份24.30+0.82+3.49%456.28万1.09亿24.28亿11.63亿9990.00万4786.88万+20.48%+39.10%+31.42%+33.52%+49.91%+12.60%+39.57%
46301067显盈科技33.18+1.11+3.46%1445.10万4.79亿32.26亿18.58亿9723.60万5600.12万+12.02%-12.59%-1.95%+28.11%+60.99%+17.04%+4.80%
47301252同星科技37.41+1.23+3.40%1047.68万3.86亿43.40亿12.21亿1.16亿3262.50万+5.08%+4.03%+27.77%+34.09%+34.28%+40.24%+11.14%
48300300ST峡创2.78+0.09+3.35%1834.17万4980.45万18.54亿18.54亿6.67亿6.67亿+4.91%+4.51%-7.95%-0.71%+127.87%-33.01%-3.47%
49301285鸿日达30.79+0.99+3.32%427.97万1.30亿63.63亿24.23亿2.07亿7870.98万-5.35%+3.57%+4.76%+22.38%+33.87%+103.67%+7.36%
50301377鼎泰高科23.09+0.74+3.31%1406.30万3.23亿94.67亿16.40亿4.10亿7102.40万+4.48%+14.02%+11.65%+12.36%+35.90%+13.30%+9.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301602N超研股份
32.10+25.40+379.10%4450.24万14.38亿137.49亿17.58亿4.28亿5477.65万+379.10%+379.10%+379.10%+379.10%+379.10%+379.10%+379.10%
1300391长药控股
4.98+0.30+6.41%4193.18万2.13亿17.45亿17.45亿3.50亿3.50亿+3.53%+2.68%-12.48%-32.52%+14.75%-32.79%-1.19%
2300996普联软件
20.63+3.44+20.01%2220.22万4.39亿41.78亿34.83亿2.03亿1.69亿+20.29%+23.68%+3.10%+2.84%+38.74%+2.33%+13.85%
3300117*ST嘉寓
1.08+0.18+20.00%9813.33万1.01亿7.74亿7.74亿7.17亿7.17亿+4.85%0.00%-12.90%-31.21%-14.29%-67.57%-0.92%
4300843胜蓝股份
37.90+4.76+14.36%3817.32万14.56亿62.04亿59.01亿1.64亿1.56亿+31.64%+27.52%+5.66%+21.28%+29.48%+76.84%+8.25%
5300476胜宏科技
58.50+6.83+13.22%6913.83万38.94亿504.67亿500.30亿8.63亿8.55亿+21.17%+25.27%+33.93%+28.09%+51.63%+257.13%+38.99%
6301628强达电路
114.05+12.55+12.36%895.86万9.75亿85.97亿21.49亿7537.58万1884.40万+31.09%+63.82%+36.44%+304.72%+304.72%+304.72%+39.77%
7300125ST聆达
4.91+0.54+12.36%2689.47万1.30亿13.14亿13.03亿2.68亿2.65亿+9.84%+0.41%-28.11%-11.85%+131.60%-58.57%-25.38%
8300870欧陆通
135.98+13.87+11.36%796.14万10.50亿137.61亿137.61亿1.01亿1.01亿+26.97%+16.50%+27.08%+150.19%+258.71%+240.60%+27.35%
9300308中际旭创
132.00+12.44+10.40%8448.03万108.37亿1479.94亿1472.74亿11.21亿11.16亿+19.41%+6.26%+0.30%-7.99%+6.24%+84.53%+6.87%
10300561汇金科技
61.12+5.59+10.07%6343.83万37.42亿200.54亿110.22亿3.28亿1.80亿+2.86%-0.62%+27.02%+211.04%+663.05%+458.94%+11.21%
11300205ST天喻
4.49+0.38+9.25%1516.42万6667.33万19.31亿19.13亿4.30亿4.26亿+8.98%+8.19%-5.67%-28.73%-30.50%-57.52%+2.98%
12300693盛弘股份
29.00+2.34+8.78%3877.19万10.92亿90.21亿77.08亿3.11亿2.66亿+5.99%+7.37%+18.80%+13.10%+36.86%+2.72%+7.57%
13300980祥源新材
26.10+2.08+8.66%1376.31万3.50亿36.11亿25.67亿1.38亿9834.14万+14.02%+29.85%+13.48%+40.78%+70.37%+19.56%+13.97%
14300850新强联
20.85+1.64+8.54%2030.34万4.22亿74.80亿51.18亿3.59亿2.45亿+12.70%+17.00%+0.53%-5.66%+10.32%-27.67%+9.11%
15301070开勒股份
52.32+3.96+8.19%265.40万1.36亿33.78亿22.24亿6455.52万4250.16万+10.03%+6.60%-4.77%-3.81%+43.38%+36.00%-5.76%
16301633港迪技术
92.16+6.94+8.14%276.58万2.48亿51.31亿12.83亿5568.00万1392.00万+10.92%+17.81%+1.52%+142.91%+142.91%+142.91%+10.40%
17301202朗威股份
38.32+2.79+7.85%1870.76万7.36亿52.27亿14.25亿1.36亿3718.00万+10.18%+10.21%+0.82%+13.61%+44.22%+31.59%-17.93%
18300399天利科技
25.74+1.83+7.65%3217.83万8.00亿50.86亿50.86亿1.98亿1.98亿+6.67%+16.16%-10.75%+25.26%+195.86%+103.00%+4.80%
19300465高伟达
17.65+1.13+6.84%9601.02万17.25亿78.32亿78.32亿4.44亿4.44亿+9.49%+10.73%-7.01%+36.61%+160.32%+91.43%-3.87%
20300547川环科技
27.24+1.72+6.74%4565.80万12.38亿59.09亿48.55亿2.17亿1.78亿+22.70%+6.16%+44.51%+53.12%+84.42%+79.04%-1.09%
21300391长药控股
4.98+0.30+6.41%4193.18万2.13亿17.45亿17.45亿3.50亿3.50亿+3.53%+2.68%-12.48%-32.52%+14.75%-32.79%-1.19%
22301291明阳电气
51.87+3.10+6.36%622.80万3.19亿161.94亿83.84亿3.12亿1.62亿+15.27%+5.21%+23.27%+44.28%+51.18%+90.35%+18.10%
23300502新易盛
141.50+8.30+6.23%4506.43万63.53亿1002.96亿891.73亿7.09亿6.30亿+26.68%+20.92%+15.98%+8.43%+48.37%+219.88%+22.43%
24300767震安科技
9.62+0.56+6.18%1186.83万1.11亿26.58亿23.06亿2.76亿2.40亿+8.70%+7.25%-1.23%-11.09%+19.80%-41.66%+6.65%
25301018申菱环境
46.35+2.57+5.87%1454.40万6.60亿123.32亿92.26亿2.66亿1.99亿+11.45%+11.61%+46.03%+97.82%+128.78%+97.91%+20.26%
26300354东华测试
41.86+2.30+5.81%1094.42万4.60亿57.90亿33.99亿1.38亿8120.01万+10.10%+21.69%+12.68%+29.52%+30.81%-11.82%+20.32%
27301027华蓝集团
16.96+0.86+5.34%816.15万1.36亿25.08亿20.04亿1.48亿1.18亿+3.86%+7.34%+10.92%+56.89%+134.90%+36.48%+5.60%
28300020*ST银江
2.90+0.14+5.07%4564.56万1.30亿23.05亿22.23亿7.95亿7.67亿-6.45%-10.22%-13.17%+7.81%+48.72%-59.44%-20.77%
29300343联创股份
5.75+0.27+4.93%5927.08万3.45亿61.47亿61.31亿10.69亿10.66亿+6.68%+7.68%-5.89%-2.54%+26.10%-10.71%-0.35%
30300731科创新源
23.46+1.08+4.83%1466.11万3.42亿29.66亿28.19亿1.26亿1.20亿+12.36%+6.64%+0.60%-4.40%+59.16%+27.22%+8.56%
31300835龙磁科技
35.00+1.60+4.79%822.40万2.84亿41.78亿28.69亿1.19亿8195.78万-0.57%+11.93%+8.97%+17.02%+47.43%+32.31%+13.20%
32300442润泽科技
57.71+2.46+4.45%6346.56万36.60亿993.47亿354.46亿17.21亿6.14亿+10.20%+17.56%+2.36%+75.20%+166.55%+163.71%+11.07%
33300777中简科技
28.43+1.21+4.45%1506.24万4.24亿125.01亿120.47亿4.40亿4.24亿+5.53%+6.28%-5.70%-7.09%+34.93%+7.56%+0.49%
34300748金力永磁
20.03+0.85+4.43%7019.01万14.23亿274.84亿227.10亿13.72亿11.34亿-2.77%+11.59%+7.57%+14.20%+72.37%+10.28%+12.02%
35300809华辰装备
35.12+1.48+4.40%1346.34万4.67亿89.04亿49.56亿2.54亿1.41亿+8.19%+26.88%+4.46%+52.63%+70.07%+27.43%+10.86%
36301259艾布鲁
49.00+2.01+4.28%545.49万2.66亿76.44亿39.87亿1.56亿8136.98万-5.31%+1.07%+5.92%-4.71%+116.81%+202.84%+2.08%
37300108*ST吉药
1.23+0.05+4.24%1.41亿1.68亿8.19亿8.07亿6.66亿6.56亿-10.22%+7.89%-24.07%-49.59%-16.33%-61.92%-3.91%
38300333兆日科技
16.05+0.65+4.22%6404.96万9.92亿53.93亿53.73亿3.36亿3.35亿+1.33%-0.86%-15.53%+51.84%+260.67%+128.31%-11.62%
39300252金信诺
9.98+0.40+4.18%9178.18万9.18亿66.08亿53.60亿6.62亿5.37亿+12.39%+3.53%-6.55%+8.13%+37.85%+18.81%-7.25%
40300991创益通
20.79+0.79+3.95%1634.38万3.42亿29.94亿18.69亿1.44亿8989.20万+11.71%+9.42%-9.92%+7.22%+27.55%+28.25%+0.48%
41300383光环新网
15.48+0.58+3.89%1.67亿25.28亿278.27亿277.67亿17.98亿17.94亿+10.73%+11.61%+17.81%+43.87%+97.20%+77.73%+6.10%
42300065海兰信
8.91+0.32+3.73%3039.27万2.67亿64.20亿58.44亿7.20亿6.56亿+3.85%+9.06%+3.36%-7.38%+40.09%-0.22%+8.66%
43300988津荣天宇
18.51+0.66+3.70%669.06万1.23亿25.97亿19.88亿1.40亿1.07亿+5.71%+7.68%-2.99%-8.18%-1.86%-6.53%+2.61%
44300520科大国创
23.10+0.78+3.49%2490.51万5.71亿67.26亿64.07亿2.91亿2.77亿+6.26%+8.60%-11.70%-3.23%+45.65%+16.61%+0.96%
45301192泰祥股份
24.30+0.82+3.49%456.28万1.09亿24.28亿11.63亿9990.00万4786.88万+20.48%+39.10%+31.42%+33.52%+49.91%+12.60%+39.57%
46301067显盈科技
33.18+1.11+3.46%1445.10万4.79亿32.26亿18.58亿9723.60万5600.12万+12.02%-12.59%-1.95%+28.11%+60.99%+17.04%+4.80%
47301252同星科技
37.41+1.23+3.40%1047.68万3.86亿43.40亿12.21亿1.16亿3262.50万+5.08%+4.03%+27.77%+34.09%+34.28%+40.24%+11.14%
48300300ST峡创
2.78+0.09+3.35%1834.17万4980.45万18.54亿18.54亿6.67亿6.67亿+4.91%+4.51%-7.95%-0.71%+127.87%-33.01%-3.47%
49301285鸿日达
30.79+0.99+3.32%427.97万1.30亿63.63亿24.23亿2.07亿7870.98万-5.35%+3.57%+4.76%+22.38%+33.87%+103.67%+7.36%
50301377鼎泰高科
23.09+0.74+3.31%1406.30万3.23亿94.67亿16.40亿4.10亿7102.40万+4.48%+14.02%+11.65%+12.36%+35.90%+13.30%+9.17%