序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300065海兰信10.66+1.78+20.05%532.67万5678.27万76.80亿69.91亿7.20亿6.56亿+23.95%+32.26%+25.86%+8.66%+65.02%+15.12%+30.00%
2300478杭州高新15.53+2.59+20.02%4371.86万6.31亿19.67亿19.67亿1.27亿1.27亿+53.31%+73.52%+81.43%+46.37%+113.91%+29.74%+72.36%
3301428世纪恒通48.10+8.02+20.01%1812.88万8.69亿47.46亿29.44亿9866.67万6119.67万+18.85%+31.49%+53.09%+43.02%+79.94%+49.98%+24.13%
4301230泓博医药44.33+7.39+20.01%2396.72万10.28亿61.88亿34.07亿1.40亿7686.03万+35.40%+72.56%+91.90%+64.37%+96.83%+72.84%+73.71%
5301510固高科技35.88+5.98+20.00%2703.34万8.88亿143.52亿100.61亿4.00亿2.80亿+22.67%+35.09%+55.80%+28.79%+54.32%+21.78%+37.47%
6300911亿田智能39.60+6.60+20.00%1740.19万6.66亿54.83亿51.18亿1.38亿1.29亿+18.63%+41.28%+53.79%+49.49%+84.62%+63.18%+51.84%
7301459丰茂股份61.27+10.21+20.00%1097.02万5.82亿49.02亿12.25亿8000.00万2000.00万+39.12%+39.73%+58.24%+45.22%+79.68%+60.31%+51.25%
8300718长盛轴承77.60+12.93+19.99%5899.93万41.78亿231.85亿150.44亿2.99亿1.94亿+14.12%+35.45%+130.75%+321.28%+539.06%+410.90%+152.85%
9300069金利华电16.09+2.68+19.99%55.25万888.97万18.83亿18.83亿1.17亿1.17亿+23.30%+30.60%+19.72%+1.90%+54.12%+0.44%+22.17%
10301189奥尼电子30.08+5.01+19.98%1174.29万3.44亿34.56亿12.30亿1.15亿4088.79万+18.52%+28.38%+39.84%+21.73%+44.20%+26.12%+25.07%
11300359全通教育6.98+1.16+19.93%7153.21万4.70亿44.21亿44.20亿6.33亿6.33亿+20.34%+36.06%+44.21%+6.89%+59.00%+43.03%+32.70%
12301018申菱环境45.19+6.99+18.30%2860.86万12.66亿120.23亿89.96亿2.66亿1.99亿+12.83%+4.51%+19.74%+89.48%+138.47%+117.16%+17.25%
13300918南山智尚13.99+1.92+15.91%4004.72万5.25亿51.19亿51.19亿3.66亿3.66亿+22.29%+34.26%+44.82%+18.96%+76.64%+40.88%+35.69%
14300007汉威科技33.00+4.36+15.22%7629.13万23.97亿108.06亿93.38亿3.27亿2.83亿+14.46%+13.01%+48.85%+76.75%+155.42%+111.95%+61.37%
15300078思创医惠5.27+0.69+15.07%4.10亿21.35亿59.29亿58.33亿11.25亿11.07亿+33.76%+86.88%+99.62%+42.82%+93.04%+43.60%+73.36%
16300547川环科技35.66+4.64+14.96%3541.92万11.76亿77.35亿63.55亿2.17亿1.78亿+28.27%+16.92%+59.48%+73.78%+152.90%+143.51%+29.48%
17301602超研股份31.14+4.02+14.82%3817.74万11.89亿133.38亿17.06亿4.28亿5477.65万+30.84%+23.38%+364.78%+364.78%+364.78%+364.78%+364.78%
18300509新美星9.80+1.25+14.62%2714.24万2.56亿29.05亿24.22亿2.96亿2.47亿+17.22%+18.07%+34.25%+48.26%+111.66%+55.80%+41.41%
19300674宇信科技30.40+3.75+14.07%1.87亿57.13亿214.03亿213.77亿7.04亿7.03亿+24.74%+48.29%+73.52%+28.16%+202.49%+125.61%+55.74%
20300278华昌达7.00+0.86+14.01%2.12亿14.46亿99.51亿99.19亿14.22亿14.17亿+11.46%+17.85%+26.13%+5.26%+140.55%+108.33%+19.66%
21300321同大股份29.98+3.58+13.56%746.90万2.19亿26.62亿26.62亿8880.00万8877.66万+27.36%+34.50%+45.18%+48.49%+96.72%+70.83%+45.82%
22301486致尚科技68.22+8.12+13.51%2385.26万15.24亿87.79亿50.29亿1.29亿7372.11万+36.60%+34.96%+50.26%+39.45%+85.83%+86.03%+42.57%
23300348长亮科技17.00+2.02+13.48%1.81亿31.12亿138.10亿120.36亿8.12亿7.08亿+15.49%+31.27%+40.50%-4.76%+139.44%+96.99%+18.88%
24301413安培龙91.93+10.92+13.48%860.95万7.54亿90.46亿48.42亿9840.20万5266.53万+4.18%+15.66%+38.39%+88.96%+155.86%+121.31%+71.80%
25300685艾德生物25.70+2.99+13.17%3741.71万9.61亿102.40亿101.49亿3.98亿3.95亿+14.63%+23.56%+21.06%-1.65%+37.36%+37.95%+12.72%
26300502新易盛123.30+14.29+13.11%4692.20万55.44亿873.96亿777.03亿7.09亿6.30亿+7.63%-8.32%+13.89%-9.40%+28.46%+137.82%+6.68%
27300657弘信电子36.50+4.22+13.07%1.29亿48.02亿178.25亿166.66亿4.88亿4.57亿+38.68%+60.30%+88.05%+72.17%+175.47%+130.14%+61.08%
28301058中粮科工12.24+1.41+13.02%4956.87万5.91亿62.70亿62.70亿5.12亿5.12亿+17.13%+21.79%+27.37%+3.38%+42.00%+14.18%+16.02%
29301585蓝宇股份57.00+6.47+12.80%1244.58万6.71亿45.60亿10.81亿8000.00万1896.58万+33.58%+38.05%+34.98%+138.00%+138.00%+138.00%+22.21%
30301365矩阵股份16.77+1.87+12.55%1636.29万2.83亿30.19亿7.77亿1.80亿4635.00万+10.55%+15.73%+26.19%+13.06%+62.30%+23.65%+11.55%
31300499高澜股份19.59+2.15+12.33%6740.41万13.01亿59.80亿53.17亿3.05亿2.71亿+9.14%-0.91%+1.19%+21.08%+80.72%+68.01%-2.83%
32300115长盈精密24.20+2.64+12.24%2.16亿48.94亿328.08亿327.13亿13.56亿13.52亿+8.91%+24.17%+39.56%+35.73%+128.09%+150.52%+49.01%
33300525博思软件18.43+2.01+12.24%1.09亿20.50亿139.39亿113.79亿7.56亿6.17亿+16.35%+25.37%+38.57%-1.92%+67.08%+34.90%+18.29%
34300153科泰电源23.71+2.55+12.05%6716.65万14.85亿75.87亿75.48亿3.20亿3.18亿+43.78%+36.34%+81.41%+180.92%+314.51%+235.36%+49.78%
35300715凯伦股份9.14+0.97+11.87%1631.26万1.42亿34.55亿30.54亿3.78亿3.34亿+8.55%+5.06%-3.79%+19.95%+42.81%-17.84%+23.18%
36300530领湃科技27.31+2.83+11.56%2755.37万7.32亿46.96亿43.22亿1.72亿1.58亿+59.71%+75.63%+56.59%+18.74%+79.08%+31.74%+61.31%
37300853申昊科技24.23+2.46+11.30%2104.68万4.96亿35.60亿26.71亿1.47亿1.10亿+9.79%+24.38%+14.35%+31.47%+98.77%+12.31%-3.39%
38301396宏景科技50.50+5.00+10.99%2826.17万14.86亿55.38亿25.73亿1.10亿5094.37万+53.96%+64.01%+73.06%+68.95%+129.75%+110.77%+79.84%
39301165锐捷网络78.83+7.77+10.93%1635.31万12.74亿447.90亿53.75亿5.68亿6818.18万+15.94%+9.55%+22.96%+47.37%+153.39%+134.96%+9.18%
40301252同星科技40.82+3.97+10.77%1267.18万5.14亿47.35亿13.32亿1.16亿3262.50万+10.77%+6.41%+9.29%+42.43%+51.80%+72.96%+21.27%
41300562乐心医疗17.39+1.68+10.69%5154.20万8.74亿37.82亿28.01亿2.17亿1.61亿+16.48%+33.67%+43.01%+24.93%+96.26%+72.68%+16.87%
42301270汉仪股份42.58+3.96+10.25%1248.26万4.99亿42.58亿31.54亿1.00亿7406.16万+15.90%+25.90%+28.68%+13.18%+94.52%+37.37%+19.14%
43300952恒辉安防30.18+2.78+10.15%1555.02万4.52亿43.88亿16.55亿1.45亿5485.27万+22.14%+25.96%+41.42%+51.35%+71.67%+58.26%+44.89%
44300010豆神教育9.00+0.82+10.02%3.77亿33.84亿186.00亿149.70亿20.67亿16.63亿+6.64%+16.73%+47.30%-16.67%+254.33%+289.61%+44.93%
45301070开勒股份63.59+5.73+9.90%559.70万3.53亿41.05亿27.03亿6455.52万4250.16万+5.39%+23.19%+40.38%+17.98%+77.23%+87.53%+14.54%
46300044赛为智能7.44+0.66+9.73%1.62亿11.78亿56.83亿56.82亿7.64亿7.64亿+8.61%+20.78%+9.41%+0.68%+77.14%+44.47%+24.00%
47300394天孚通信98.26+8.36+9.30%3850.90万36.82亿544.33亿543.19亿5.54亿5.53亿+7.12%-13.82%+11.03%-21.71%+16.53%+48.72%+7.55%
48300548博创科技58.80+4.99+9.27%2856.12万16.27亿169.31亿131.30亿2.88亿2.23亿+3.61%-2.31%+34.09%+140.10%+237.54%+131.40%+26.70%
49300244迪安诊断19.82+1.68+9.26%1.67亿33.73亿123.87亿99.39亿6.25亿5.01亿+33.20%+85.58%+90.94%+47.14%+68.34%+7.75%+74.63%
50300953震裕科技138.93+11.59+9.10%1114.12万14.83亿162.72亿114.37亿1.17亿8232.19万+3.56%+14.82%+52.67%+102.52%+188.60%+211.80%+99.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300065海兰信
10.66+1.78+20.05%532.67万5678.27万76.80亿69.91亿7.20亿6.56亿+23.95%+32.26%+25.86%+8.66%+65.02%+15.12%+30.00%
1301459丰茂股份
61.27+10.21+20.00%1097.02万5.82亿49.02亿12.25亿8000.00万2000.00万+39.12%+39.73%+58.24%+45.22%+79.68%+60.31%+51.25%
2300478杭州高新
15.53+2.59+20.02%4371.86万6.31亿19.67亿19.67亿1.27亿1.27亿+53.31%+73.52%+81.43%+46.37%+113.91%+29.74%+72.36%
3301428世纪恒通
48.10+8.02+20.01%1812.88万8.69亿47.46亿29.44亿9866.67万6119.67万+18.85%+31.49%+53.09%+43.02%+79.94%+49.98%+24.13%
4301230泓博医药
44.33+7.39+20.01%2396.72万10.28亿61.88亿34.07亿1.40亿7686.03万+35.40%+72.56%+91.90%+64.37%+96.83%+72.84%+73.71%
5301510固高科技
35.88+5.98+20.00%2703.34万8.88亿143.52亿100.61亿4.00亿2.80亿+22.67%+35.09%+55.80%+28.79%+54.32%+21.78%+37.47%
6300911亿田智能
39.60+6.60+20.00%1740.19万6.66亿54.83亿51.18亿1.38亿1.29亿+18.63%+41.28%+53.79%+49.49%+84.62%+63.18%+51.84%
7301459丰茂股份
61.27+10.21+20.00%1097.02万5.82亿49.02亿12.25亿8000.00万2000.00万+39.12%+39.73%+58.24%+45.22%+79.68%+60.31%+51.25%
8300718长盛轴承
77.60+12.93+19.99%5899.93万41.78亿231.85亿150.44亿2.99亿1.94亿+14.12%+35.45%+130.75%+321.28%+539.06%+410.90%+152.85%
9300069金利华电
16.09+2.68+19.99%55.25万888.97万18.83亿18.83亿1.17亿1.17亿+23.30%+30.60%+19.72%+1.90%+54.12%+0.44%+22.17%
10301189奥尼电子
30.08+5.01+19.98%1174.29万3.44亿34.56亿12.30亿1.15亿4088.79万+18.52%+28.38%+39.84%+21.73%+44.20%+26.12%+25.07%
11300359全通教育
6.98+1.16+19.93%7153.21万4.70亿44.21亿44.20亿6.33亿6.33亿+20.34%+36.06%+44.21%+6.89%+59.00%+43.03%+32.70%
12301018申菱环境
45.19+6.99+18.30%2860.86万12.66亿120.23亿89.96亿2.66亿1.99亿+12.83%+4.51%+19.74%+89.48%+138.47%+117.16%+17.25%
13300918南山智尚
13.99+1.92+15.91%4004.72万5.25亿51.19亿51.19亿3.66亿3.66亿+22.29%+34.26%+44.82%+18.96%+76.64%+40.88%+35.69%
14300007汉威科技
33.00+4.36+15.22%7629.13万23.97亿108.06亿93.38亿3.27亿2.83亿+14.46%+13.01%+48.85%+76.75%+155.42%+111.95%+61.37%
15300078思创医惠
5.27+0.69+15.07%4.10亿21.35亿59.29亿58.33亿11.25亿11.07亿+33.76%+86.88%+99.62%+42.82%+93.04%+43.60%+73.36%
16300547川环科技
35.66+4.64+14.96%3541.92万11.76亿77.35亿63.55亿2.17亿1.78亿+28.27%+16.92%+59.48%+73.78%+152.90%+143.51%+29.48%
17301602超研股份
31.14+4.02+14.82%3817.74万11.89亿133.38亿17.06亿4.28亿5477.65万+30.84%+23.38%+364.78%+364.78%+364.78%+364.78%+364.78%
18300509新美星
9.80+1.25+14.62%2714.24万2.56亿29.05亿24.22亿2.96亿2.47亿+17.22%+18.07%+34.25%+48.26%+111.66%+55.80%+41.41%
19300674宇信科技
30.40+3.75+14.07%1.87亿57.13亿214.03亿213.77亿7.04亿7.03亿+24.74%+48.29%+73.52%+28.16%+202.49%+125.61%+55.74%
20300278华昌达
7.00+0.86+14.01%2.12亿14.46亿99.51亿99.19亿14.22亿14.17亿+11.46%+17.85%+26.13%+5.26%+140.55%+108.33%+19.66%
21300321同大股份
29.98+3.58+13.56%746.90万2.19亿26.62亿26.62亿8880.00万8877.66万+27.36%+34.50%+45.18%+48.49%+96.72%+70.83%+45.82%
22301486致尚科技
68.22+8.12+13.51%2385.26万15.24亿87.79亿50.29亿1.29亿7372.11万+36.60%+34.96%+50.26%+39.45%+85.83%+86.03%+42.57%
23300348长亮科技
17.00+2.02+13.48%1.81亿31.12亿138.10亿120.36亿8.12亿7.08亿+15.49%+31.27%+40.50%-4.76%+139.44%+96.99%+18.88%
24301413安培龙
91.93+10.92+13.48%860.95万7.54亿90.46亿48.42亿9840.20万5266.53万+4.18%+15.66%+38.39%+88.96%+155.86%+121.31%+71.80%
25300685艾德生物
25.70+2.99+13.17%3741.71万9.61亿102.40亿101.49亿3.98亿3.95亿+14.63%+23.56%+21.06%-1.65%+37.36%+37.95%+12.72%
26300502新易盛
123.30+14.29+13.11%4692.20万55.44亿873.96亿777.03亿7.09亿6.30亿+7.63%-8.32%+13.89%-9.40%+28.46%+137.82%+6.68%
27300657弘信电子
36.50+4.22+13.07%1.29亿48.02亿178.25亿166.66亿4.88亿4.57亿+38.68%+60.30%+88.05%+72.17%+175.47%+130.14%+61.08%
28301058中粮科工
12.24+1.41+13.02%4956.87万5.91亿62.70亿62.70亿5.12亿5.12亿+17.13%+21.79%+27.37%+3.38%+42.00%+14.18%+16.02%
29301585蓝宇股份
57.00+6.47+12.80%1244.58万6.71亿45.60亿10.81亿8000.00万1896.58万+33.58%+38.05%+34.98%+138.00%+138.00%+138.00%+22.21%
30301365矩阵股份
16.77+1.87+12.55%1636.29万2.83亿30.19亿7.77亿1.80亿4635.00万+10.55%+15.73%+26.19%+13.06%+62.30%+23.65%+11.55%
31300499高澜股份
19.59+2.15+12.33%6740.41万13.01亿59.80亿53.17亿3.05亿2.71亿+9.14%-0.91%+1.19%+21.08%+80.72%+68.01%-2.83%
32300115长盈精密
24.20+2.64+12.24%2.16亿48.94亿328.08亿327.13亿13.56亿13.52亿+8.91%+24.17%+39.56%+35.73%+128.09%+150.52%+49.01%
33300525博思软件
18.43+2.01+12.24%1.09亿20.50亿139.39亿113.79亿7.56亿6.17亿+16.35%+25.37%+38.57%-1.92%+67.08%+34.90%+18.29%
34300153科泰电源
23.71+2.55+12.05%6716.65万14.85亿75.87亿75.48亿3.20亿3.18亿+43.78%+36.34%+81.41%+180.92%+314.51%+235.36%+49.78%
35300715凯伦股份
9.14+0.97+11.87%1631.26万1.42亿34.55亿30.54亿3.78亿3.34亿+8.55%+5.06%-3.79%+19.95%+42.81%-17.84%+23.18%
36300530领湃科技
27.31+2.83+11.56%2755.37万7.32亿46.96亿43.22亿1.72亿1.58亿+59.71%+75.63%+56.59%+18.74%+79.08%+31.74%+61.31%
37300853申昊科技
24.23+2.46+11.30%2104.68万4.96亿35.60亿26.71亿1.47亿1.10亿+9.79%+24.38%+14.35%+31.47%+98.77%+12.31%-3.39%
38301396宏景科技
50.50+5.00+10.99%2826.17万14.86亿55.38亿25.73亿1.10亿5094.37万+53.96%+64.01%+73.06%+68.95%+129.75%+110.77%+79.84%
39301165锐捷网络
78.83+7.77+10.93%1635.31万12.74亿447.90亿53.75亿5.68亿6818.18万+15.94%+9.55%+22.96%+47.37%+153.39%+134.96%+9.18%
40301252同星科技
40.82+3.97+10.77%1267.18万5.14亿47.35亿13.32亿1.16亿3262.50万+10.77%+6.41%+9.29%+42.43%+51.80%+72.96%+21.27%
41300562乐心医疗
17.39+1.68+10.69%5154.20万8.74亿37.82亿28.01亿2.17亿1.61亿+16.48%+33.67%+43.01%+24.93%+96.26%+72.68%+16.87%
42301270汉仪股份
42.58+3.96+10.25%1248.26万4.99亿42.58亿31.54亿1.00亿7406.16万+15.90%+25.90%+28.68%+13.18%+94.52%+37.37%+19.14%
43300952恒辉安防
30.18+2.78+10.15%1555.02万4.52亿43.88亿16.55亿1.45亿5485.27万+22.14%+25.96%+41.42%+51.35%+71.67%+58.26%+44.89%
44300010豆神教育
9.00+0.82+10.02%3.77亿33.84亿186.00亿149.70亿20.67亿16.63亿+6.64%+16.73%+47.30%-16.67%+254.33%+289.61%+44.93%
45301070开勒股份
63.59+5.73+9.90%559.70万3.53亿41.05亿27.03亿6455.52万4250.16万+5.39%+23.19%+40.38%+17.98%+77.23%+87.53%+14.54%
46300044赛为智能
7.44+0.66+9.73%1.62亿11.78亿56.83亿56.82亿7.64亿7.64亿+8.61%+20.78%+9.41%+0.68%+77.14%+44.47%+24.00%
47300394天孚通信
98.26+8.36+9.30%3850.90万36.82亿544.33亿543.19亿5.54亿5.53亿+7.12%-13.82%+11.03%-21.71%+16.53%+48.72%+7.55%
48300548博创科技
58.80+4.99+9.27%2856.12万16.27亿169.31亿131.30亿2.88亿2.23亿+3.61%-2.31%+34.09%+140.10%+237.54%+131.40%+26.70%
49300244迪安诊断
19.82+1.68+9.26%1.67亿33.73亿123.87亿99.39亿6.25亿5.01亿+33.20%+85.58%+90.94%+47.14%+68.34%+7.75%+74.63%
50300953震裕科技
138.93+11.59+9.10%1114.12万14.83亿162.72亿114.37亿1.17亿8232.19万+3.56%+14.82%+52.67%+102.52%+188.60%+211.80%+99.50%