序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300486东杰智能5.74+0.96+20.08%1203.56万6908.42万23.39亿22.72亿4.07亿3.96亿+18.84%+18.60%+20.59%+7.89%-13.68%-35.42%-16.93%
2301388欣灵电气24.71+4.12+20.01%200.28万4827.11万25.31亿6.76亿1.02亿2735.66万+24.05%+21.84%+14.08%+42.67%+8.05%-4.26%+2.79%
3300141和顺电气8.83+1.47+19.97%819.62万7138.90万22.42亿22.28亿2.54亿2.52亿+16.49%+22.16%+4.27%+14.85%-10.97%-12.99%-15.32%
4301357北方长龙30.95+4.05+15.06%247.00万7337.21万29.46亿7.37亿9520.00万2380.00万+14.25%+8.29%+6.21%+25.59%-14.60%-9.05%-14.08%
5300265通光线缆7.12+0.77+12.13%1466.23万1.04亿32.63亿32.61亿4.58亿4.58亿+2.15%-3.52%+3.04%+5.17%-17.97%-28.73%-23.11%
6301083百胜智能17.15+1.50+9.58%242.36万3965.25万30.50亿9.41亿1.78亿5485.77万+4.07%+27.51%+28.18%+26.47%+3.25%-15.77%-3.33%
7300411金盾股份12.74+1.05+8.98%700.02万8807.28万51.79亿39.04亿4.07亿3.06亿-2.23%+0.55%-7.41%-6.46%+85.99%+99.69%+82.26%
8300069金利华电10.84+0.89+8.94%118.78万1248.92万12.68亿12.68亿1.17亿1.17亿+7.11%-0.82%-28.12%+2.26%-27.93%-17.57%-32.67%
9300713英可瑞12.69+1.03+8.83%297.58万3735.00万20.14亿10.99亿1.59亿8662.76万+1.44%+17.83%+5.66%-6.14%-27.53%-47.99%-30.54%
10300730科创信息11.30+0.87+8.34%1698.64万1.89亿27.24亿22.21亿2.41亿1.97亿+28.85%+34.68%+28.26%+10.89%-15.86%-26.17%-16.91%
11300977深圳瑞捷21.35+1.54+7.77%565.02万1.18亿32.62亿8.28亿1.53亿3879.45万+49.72%+54.15%+41.58%+56.87%+19.27%+20.42%+15.59%
12300108*ST吉药0.91+0.06+7.06%880.12万807.76万6.06亿5.97亿6.66亿6.57亿-38.51%-41.67%-49.16%-59.19%-72.17%-55.61%-72.00%
13301295美硕科技19.77+1.30+7.04%90.65万1760.93万19.93亿5.69亿1.01亿2875.60万+8.21%+4.44%-9.19%+16.49%-10.77%-24.99%-15.33%
14300444双杰电气6.50+0.41+6.73%840.15万5391.51万51.91亿38.50亿7.99亿5.92亿-1.22%-10.22%-11.44%+9.98%+1.09%-18.85%-3.56%
15300107建新股份9.87+0.61+6.59%1115.06万1.09亿55.17亿33.96亿5.59亿3.44亿-9.28%+10.03%-1.54%+82.30%+74.26%+104.60%+85.73%
16300875捷强装备19.48+1.19+6.51%165.66万3174.56万19.45亿12.84亿9983.48万6593.93万-12.96%-16.18%-18.83%-35.96%-30.82%-52.04%-33.26%
17300932三友联众9.50+0.51+5.67%84.21万789.56万21.72亿15.47亿2.29亿1.63亿+0.74%+1.06%-6.86%+13.20%-18.70%-16.38%-23.10%
18300062中能电气4.89+0.25+5.39%298.73万1462.27万27.27亿18.52亿5.58亿3.79亿+1.45%+2.52%-7.03%+2.30%-16.84%-27.23%-21.26%
19300419浩丰科技5.12+0.26+5.35%560.57万2892.19万18.83亿18.83亿3.68亿3.68亿+2.61%+2.61%-10.33%-27.17%-24.59%-23.01%-13.22%
20300594朗进科技14.46+0.73+5.32%70.46万1003.09万13.29亿13.14亿9187.75万9085.23万-4.05%-4.24%-12.63%-13.52%-26.19%-46.84%-30.75%
21301120新特电气9.07+0.41+4.73%66.00万593.46万33.69亿14.28亿3.71亿1.57亿-0.66%-4.02%-14.19%-4.28%-16.98%-36.06%-21.37%
22300513恒实科技8.22+0.35+4.45%226.74万1887.73万25.79亿23.13亿3.14亿2.81亿-0.48%-3.07%-16.72%-13.47%-30.69%-47.48%-30.81%
23301390经纬股份33.83+1.40+4.32%23.02万756.48万20.30亿9.95亿6000.00万2940.90万+8.43%+11.50%-0.47%-2.31%-17.73%-25.81%-21.53%
24300670大烨智能5.85+0.24+4.28%205.78万1195.59万18.54亿13.11亿3.17亿2.24亿+3.17%-1.85%-9.86%+13.81%-21.27%-30.85%-25.29%
25300716泉为科技7.46+0.30+4.19%360.80万2689.66万11.94亿11.94亿1.60亿1.60亿+26.87%+14.59%+4.04%-12.13%-31.81%-47.65%-35.52%
26300283温州宏丰6.23+0.24+4.01%2568.07万1.60亿27.23亿19.19亿4.37亿3.08亿+34.56%+33.12%+26.37%+23.37%+4.36%+10.56%-1.74%
27300536*ST农尚7.33+0.28+3.97%40.02万290.16万21.50亿21.50亿2.93亿2.93亿-3.68%-16.89%-24.04%-56.29%-65.67%-52.92%-67.57%
28300466赛摩智能6.49+0.23+3.67%696.59万4365.47万34.76亿27.26亿5.36亿4.20亿+6.57%+7.45%-0.31%-22.55%-6.08%-3.71%-9.61%
29300476胜宏科技32.17+1.13+3.64%267.53万8471.10万277.53亿275.12亿8.63亿8.55亿+0.37%+4.21%+19.14%+37.42%+81.95%+21.39%+76.17%
30300484蓝海华腾13.70+0.47+3.55%109.49万1489.62万28.45亿22.52亿2.08亿1.64亿-4.66%-3.86%-14.00%+12.85%+16.70%+1.86%+9.86%
31300719安达维尔16.91+0.58+3.55%189.53万3201.18万43.07亿30.37亿2.55亿1.80亿-4.84%-5.27%-14.16%+42.34%+32.11%+36.48%+28.79%
32300455航天智装12.09+0.41+3.51%356.34万4277.03万86.78亿85.67亿7.18亿7.09亿+2.46%-4.50%+17.49%+21.51%+3.33%+8.67%+1.26%
33300563神宇股份24.10+0.81+3.48%124.49万2950.19万42.82亿29.65亿1.78亿1.23亿-4.44%-5.79%-10.58%+81.70%+63.80%+63.24%+52.60%
34301589诺瓦星云191.98+6.25+3.37%7.71万1465.30万177.48亿26.62亿9244.80万1386.38万-8.48%-12.74%-19.87%-24.27%+194.87%+194.87%+194.87%
35300394天孚通信87.00+2.80+3.33%225.62万1.95亿481.90亿437.85亿5.54亿5.03亿-15.18%-2.89%-3.57%-18.80%+32.39%+16.12%+34.56%
36300922天秦装备13.08+0.42+3.32%49.18万633.18万20.51亿13.22亿1.57亿1.01亿+3.40%-2.46%-14.68%+10.37%-20.10%-30.65%-22.70%
37301082久盛电气10.90+0.35+3.32%193.06万2104.88万24.67亿10.37亿2.26亿9511.41万-7.94%-5.38%+4.45%+26.11%-8.35%-14.03%-15.08%
38300162雷曼光电7.18+0.23+3.31%399.17万2860.43万30.12亿19.44亿4.20亿2.71亿-1.10%-19.24%-18.13%+37.55%-5.90%-0.28%-11.36%
39300662科锐国际16.49+0.52+3.26%74.84万1219.60万32.45亿32.45亿1.97亿1.97亿-6.94%-15.87%-25.38%-13.21%-40.36%-54.30%-40.30%
40300975商络电子8.94+0.28+3.23%341.96万3038.48万61.42亿41.89亿6.87亿4.69亿-5.50%-6.19%-9.97%-29.93%+16.27%+25.23%+8.24%
41300013*ST新宁1.63+0.05+3.16%42.55万68.68万7.28亿7.28亿4.47亿4.47亿-3.55%-1.81%-13.30%-44.18%-58.84%-59.75%-56.88%
42300649杭州园林10.79+0.33+3.15%125.02万1363.25万14.29亿11.34亿1.32亿1.05亿+4.76%+3.65%-9.63%-8.17%-32.98%-51.92%-35.35%
43301510固高科技28.78+0.88+3.15%64.79万1875.11万115.12亿10.56亿4.00亿3670.77万-3.07%-5.27%-4.64%-19.29%-18.10%+139.83%-20.03%
44301149隆华新材9.50+0.29+3.15%262.80万2519.57万40.85亿17.59亿4.30亿1.85亿+1.71%-3.16%-9.35%-10.46%-20.37%-8.12%-22.26%
45301178天亿马21.41+0.64+3.08%161.74万3617.44万14.40亿9.33亿6723.68万4359.89万+7.00%+13.10%+0.85%-0.74%-31.16%-35.57%-33.98%
46300839博汇股份5.71+0.17+3.07%63.08万360.99万14.02亿13.72亿2.45亿2.40亿+4.77%-15.78%-25.26%-34.14%-41.91%-55.53%-44.18%
47300933中辰股份6.08+0.18+3.05%221.07万1337.35万27.88亿14.27亿4.59亿2.35亿-6.75%+2.18%-7.74%-6.32%-32.14%-20.63%-35.66%
48300491通合科技14.46+0.42+2.99%31.55万451.61万25.17亿22.33亿1.74亿1.54亿-2.95%-3.41%-13.15%-19.35%-33.15%-54.88%-35.10%
49300507苏奥传感5.55+0.16+2.97%436.03万2412.56万43.93亿42.59亿7.92亿7.67亿+5.51%+13.73%+9.04%+7.14%-15.91%-7.35%-17.16%
50300514友讯达14.80+0.42+2.92%47.33万694.84万29.60亿22.99亿2.00亿1.55亿-0.54%+1.44%-7.21%+4.30%+0.61%+3.42%-8.07%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300486东杰智能
5.74+0.96+20.08%1203.56万6908.42万23.39亿22.72亿4.07亿3.96亿+18.84%+18.60%+20.59%+7.89%-13.68%-35.42%-16.93%
2301388欣灵电气
24.71+4.12+20.01%200.28万4827.11万25.31亿6.76亿1.02亿2735.66万+24.05%+21.84%+14.08%+42.67%+8.05%-4.26%+2.79%
3300141和顺电气
8.83+1.47+19.97%819.62万7138.90万22.42亿22.28亿2.54亿2.52亿+16.49%+22.16%+4.27%+14.85%-10.97%-12.99%-15.32%
4301357北方长龙
30.95+4.05+15.06%247.00万7337.21万29.46亿7.37亿9520.00万2380.00万+14.25%+8.29%+6.21%+25.59%-14.60%-9.05%-14.08%
5300265通光线缆
7.12+0.77+12.13%1466.23万1.04亿32.63亿32.61亿4.58亿4.58亿+2.15%-3.52%+3.04%+5.17%-17.97%-28.73%-23.11%
6301083百胜智能
17.15+1.50+9.58%242.36万3965.25万30.50亿9.41亿1.78亿5485.77万+4.07%+27.51%+28.18%+26.47%+3.25%-15.77%-3.33%
7300411金盾股份
12.74+1.05+8.98%700.02万8807.28万51.79亿39.04亿4.07亿3.06亿-2.23%+0.55%-7.41%-6.46%+85.99%+99.69%+82.26%
8300069金利华电
10.84+0.89+8.94%118.78万1248.92万12.68亿12.68亿1.17亿1.17亿+7.11%-0.82%-28.12%+2.26%-27.93%-17.57%-32.67%
9300713英可瑞
12.69+1.03+8.83%297.58万3735.00万20.14亿10.99亿1.59亿8662.76万+1.44%+17.83%+5.66%-6.14%-27.53%-47.99%-30.54%
10300730科创信息
11.30+0.87+8.34%1698.64万1.89亿27.24亿22.21亿2.41亿1.97亿+28.85%+34.68%+28.26%+10.89%-15.86%-26.17%-16.91%
11300977深圳瑞捷
21.35+1.54+7.77%565.02万1.18亿32.62亿8.28亿1.53亿3879.45万+49.72%+54.15%+41.58%+56.87%+19.27%+20.42%+15.59%
12300108*ST吉药
0.91+0.06+7.06%880.12万807.76万6.06亿5.97亿6.66亿6.57亿-38.51%-41.67%-49.16%-59.19%-72.17%-55.61%-72.00%
13301295美硕科技
19.77+1.30+7.04%90.65万1760.93万19.93亿5.69亿1.01亿2875.60万+8.21%+4.44%-9.19%+16.49%-10.77%-24.99%-15.33%
14300444双杰电气
6.50+0.41+6.73%840.15万5391.51万51.91亿38.50亿7.99亿5.92亿-1.22%-10.22%-11.44%+9.98%+1.09%-18.85%-3.56%
15300107建新股份
9.87+0.61+6.59%1115.06万1.09亿55.17亿33.96亿5.59亿3.44亿-9.28%+10.03%-1.54%+82.30%+74.26%+104.60%+85.73%
16300875捷强装备
19.48+1.19+6.51%165.66万3174.56万19.45亿12.84亿9983.48万6593.93万-12.96%-16.18%-18.83%-35.96%-30.82%-52.04%-33.26%
17300932三友联众
9.50+0.51+5.67%84.21万789.56万21.72亿15.47亿2.29亿1.63亿+0.74%+1.06%-6.86%+13.20%-18.70%-16.38%-23.10%
18300062中能电气
4.89+0.25+5.39%298.73万1462.27万27.27亿18.52亿5.58亿3.79亿+1.45%+2.52%-7.03%+2.30%-16.84%-27.23%-21.26%
19300419浩丰科技
5.12+0.26+5.35%560.57万2892.19万18.83亿18.83亿3.68亿3.68亿+2.61%+2.61%-10.33%-27.17%-24.59%-23.01%-13.22%
20300594朗进科技
14.46+0.73+5.32%70.46万1003.09万13.29亿13.14亿9187.75万9085.23万-4.05%-4.24%-12.63%-13.52%-26.19%-46.84%-30.75%
21301120新特电气
9.07+0.41+4.73%66.00万593.46万33.69亿14.28亿3.71亿1.57亿-0.66%-4.02%-14.19%-4.28%-16.98%-36.06%-21.37%
22300513恒实科技
8.22+0.35+4.45%226.74万1887.73万25.79亿23.13亿3.14亿2.81亿-0.48%-3.07%-16.72%-13.47%-30.69%-47.48%-30.81%
23301390经纬股份
33.83+1.40+4.32%23.02万756.48万20.30亿9.95亿6000.00万2940.90万+8.43%+11.50%-0.47%-2.31%-17.73%-25.81%-21.53%
24300670大烨智能
5.85+0.24+4.28%205.78万1195.59万18.54亿13.11亿3.17亿2.24亿+3.17%-1.85%-9.86%+13.81%-21.27%-30.85%-25.29%
25300716泉为科技
7.46+0.30+4.19%360.80万2689.66万11.94亿11.94亿1.60亿1.60亿+26.87%+14.59%+4.04%-12.13%-31.81%-47.65%-35.52%
26300283温州宏丰
6.23+0.24+4.01%2568.07万1.60亿27.23亿19.19亿4.37亿3.08亿+34.56%+33.12%+26.37%+23.37%+4.36%+10.56%-1.74%
27300536*ST农尚
7.33+0.28+3.97%40.02万290.16万21.50亿21.50亿2.93亿2.93亿-3.68%-16.89%-24.04%-56.29%-65.67%-52.92%-67.57%
28300466赛摩智能
6.49+0.23+3.67%696.59万4365.47万34.76亿27.26亿5.36亿4.20亿+6.57%+7.45%-0.31%-22.55%-6.08%-3.71%-9.61%
29300476胜宏科技
32.17+1.13+3.64%267.53万8471.10万277.53亿275.12亿8.63亿8.55亿+0.37%+4.21%+19.14%+37.42%+81.95%+21.39%+76.17%
30300484蓝海华腾
13.70+0.47+3.55%109.49万1489.62万28.45亿22.52亿2.08亿1.64亿-4.66%-3.86%-14.00%+12.85%+16.70%+1.86%+9.86%
31300719安达维尔
16.91+0.58+3.55%189.53万3201.18万43.07亿30.37亿2.55亿1.80亿-4.84%-5.27%-14.16%+42.34%+32.11%+36.48%+28.79%
32300455航天智装
12.09+0.41+3.51%356.34万4277.03万86.78亿85.67亿7.18亿7.09亿+2.46%-4.50%+17.49%+21.51%+3.33%+8.67%+1.26%
33300563神宇股份
24.10+0.81+3.48%124.49万2950.19万42.82亿29.65亿1.78亿1.23亿-4.44%-5.79%-10.58%+81.70%+63.80%+63.24%+52.60%
34301589诺瓦星云
191.98+6.25+3.37%7.71万1465.30万177.48亿26.62亿9244.80万1386.38万-8.48%-12.74%-19.87%-24.27%+194.87%+194.87%+194.87%
35300394天孚通信
87.00+2.80+3.33%225.62万1.95亿481.90亿437.85亿5.54亿5.03亿-15.18%-2.89%-3.57%-18.80%+32.39%+16.12%+34.56%
36300922天秦装备
13.08+0.42+3.32%49.18万633.18万20.51亿13.22亿1.57亿1.01亿+3.40%-2.46%-14.68%+10.37%-20.10%-30.65%-22.70%
37301082久盛电气
10.90+0.35+3.32%193.06万2104.88万24.67亿10.37亿2.26亿9511.41万-7.94%-5.38%+4.45%+26.11%-8.35%-14.03%-15.08%
38300162雷曼光电
7.18+0.23+3.31%399.17万2860.43万30.12亿19.44亿4.20亿2.71亿-1.10%-19.24%-18.13%+37.55%-5.90%-0.28%-11.36%
39300662科锐国际
16.49+0.52+3.26%74.84万1219.60万32.45亿32.45亿1.97亿1.97亿-6.94%-15.87%-25.38%-13.21%-40.36%-54.30%-40.30%
40300975商络电子
8.94+0.28+3.23%341.96万3038.48万61.42亿41.89亿6.87亿4.69亿-5.50%-6.19%-9.97%-29.93%+16.27%+25.23%+8.24%
41300013*ST新宁
1.63+0.05+3.16%42.55万68.68万7.28亿7.28亿4.47亿4.47亿-3.55%-1.81%-13.30%-44.18%-58.84%-59.75%-56.88%
42300649杭州园林
10.79+0.33+3.15%125.02万1363.25万14.29亿11.34亿1.32亿1.05亿+4.76%+3.65%-9.63%-8.17%-32.98%-51.92%-35.35%
43301510固高科技
28.78+0.88+3.15%64.79万1875.11万115.12亿10.56亿4.00亿3670.77万-3.07%-5.27%-4.64%-19.29%-18.10%+139.83%-20.03%
44301149隆华新材
9.50+0.29+3.15%262.80万2519.57万40.85亿17.59亿4.30亿1.85亿+1.71%-3.16%-9.35%-10.46%-20.37%-8.12%-22.26%
45301178天亿马
21.41+0.64+3.08%161.74万3617.44万14.40亿9.33亿6723.68万4359.89万+7.00%+13.10%+0.85%-0.74%-31.16%-35.57%-33.98%
46300839博汇股份
5.71+0.17+3.07%63.08万360.99万14.02亿13.72亿2.45亿2.40亿+4.77%-15.78%-25.26%-34.14%-41.91%-55.53%-44.18%
47300933中辰股份
6.08+0.18+3.05%221.07万1337.35万27.88亿14.27亿4.59亿2.35亿-6.75%+2.18%-7.74%-6.32%-32.14%-20.63%-35.66%
48300491通合科技
14.46+0.42+2.99%31.55万451.61万25.17亿22.33亿1.74亿1.54亿-2.95%-3.41%-13.15%-19.35%-33.15%-54.88%-35.10%
49300507苏奥传感
5.55+0.16+2.97%436.03万2412.56万43.93亿42.59亿7.92亿7.67亿+5.51%+13.73%+9.04%+7.14%-15.91%-7.35%-17.16%
50300514友讯达
14.80+0.42+2.92%47.33万694.84万29.60亿22.99亿2.00亿1.55亿-0.54%+1.44%-7.21%+4.30%+0.61%+3.42%-8.07%