序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300141和顺电气11.14+1.86+20.04%5554.18万6.12亿28.28亿28.15亿2.54亿2.53亿+3.63%+15.08%+18.89%+32.78%+43.56%+10.76%+6.83%
2300599雄塑科技7.67+1.28+20.03%1551.20万1.17亿27.47亿16.28亿3.58亿2.12亿+3.79%0.00%-0.90%+39.71%+50.98%-1.33%-1.96%
3300547川环科技24.41+4.07+20.01%1684.90万4.11亿52.95亿43.50亿2.17亿1.78亿+28.47%+24.80%+24.92%+59.33%+54.20%+51.76%+48.53%
4301315威士顿65.82+10.97+20.00%2167.73万13.45亿57.92亿24.35亿8800.00万3700.00万+28.81%+29.01%+24.66%+54.40%+112.39%+20.88%+25.35%
5300189神农种业4.06+0.57+16.33%2.14亿8.24亿41.57亿35.98亿10.24亿8.86亿-5.36%-12.88%-1.69%+69.17%+88.84%+23.03%+23.40%
6300561汇金科技52.60+6.58+14.30%6783.48万33.72亿172.58亿94.86亿3.28亿1.80亿+2.83%-10.74%+9.29%+215.16%+422.86%+334.53%+347.09%
7300757罗博特科227.44+25.44+12.59%1145.59万25.50亿352.62亿337.00亿1.55亿1.48亿+20.22%+14.29%+21.22%+131.04%+180.45%+323.78%+292.45%
8300935盈建科25.14+2.73+12.18%537.97万1.33亿19.97亿15.15亿7943.07万6027.37万-1.33%+4.10%+10.41%+36.26%+60.13%-11.54%-8.28%
9301120新特电气10.34+1.08+11.66%4058.90万4.28亿38.41亿16.28亿3.71亿1.57亿+2.58%+2.58%+1.97%+21.65%+3.50%-8.62%-10.36%
10300405科隆股份5.87+0.60+11.39%6821.30万3.90亿16.69亿12.84亿2.84亿2.19亿+9.51%0.00%+9.93%+41.45%+58.65%-4.86%-9.13%
11300323华灿光电8.66+0.87+11.17%2.30亿20.30亿140.55亿76.13亿16.23亿8.79亿+11.74%+29.64%+41.97%+84.26%+101.86%+33.03%+18.31%
12300424航新科技18.24+1.82+11.08%4137.19万7.69亿43.76亿43.65亿2.40亿2.39亿+6.85%+1.16%+0.66%+40.09%+53.79%+37.14%+39.34%
13300087荃银高科12.35+1.19+10.66%1.06亿12.90亿117.00亿110.64亿9.47亿8.96亿+0.73%+2.07%+5.56%+76.18%+90.29%+42.12%+49.15%
14300302同有科技17.16+1.61+10.35%6850.44万12.08亿82.24亿63.30亿4.79亿3.69亿+1.72%-1.15%+5.47%+37.39%+87.13%+22.66%+26.74%
15301067显盈科技36.37+3.19+9.61%2108.42万7.37亿35.36亿20.37亿9723.60万5600.12万+29.34%+34.31%+41.13%+63.83%+67.91%+23.92%+8.37%
16300211亿通科技10.12+0.83+8.93%7419.52万7.61亿30.76亿30.21亿3.04亿2.98亿+6.53%+9.41%-3.80%+64.55%+91.67%-2.13%+0.10%
17301336趣睡科技56.60+4.60+8.85%748.41万4.43亿22.64亿14.57亿4000.00万2574.66万+18.93%+43.33%+57.57%+90.70%+92.63%+29.36%+29.69%
18300159新研股份3.02+0.24+8.63%1.85亿5.62亿45.36亿44.45亿15.02亿14.72亿-17.26%-21.35%-16.80%+18.90%+48.04%+15.27%+16.15%
19300153科泰电源15.50+1.22+8.54%1.17亿17.56亿49.60亿49.34亿3.20亿3.18亿+26.53%+60.29%+87.20%+130.31%+166.32%+99.74%+94.24%
20300022吉峰科技5.59+0.43+8.33%3546.85万1.96亿27.63亿27.63亿4.94亿4.94亿+4.88%-0.89%+13.16%+37.68%+48.28%+12.25%+13.39%
21301302华如科技24.40+1.85+8.20%1511.30万3.75亿38.03亿20.55亿1.56亿8424.00万-6.12%-8.31%+11.16%+56.51%+45.15%-4.13%-2.83%
22300095华伍股份7.13+0.54+8.19%3464.97万2.52亿29.95亿24.12亿4.20亿3.38亿+1.57%-3.65%-1.66%+16.12%+32.53%-11.47%-12.34%
23300541先进数通13.65+0.96+7.57%6006.06万8.18亿58.70亿49.85亿4.30亿3.65亿-3.53%+0.29%+3.02%+35.82%+54.06%+11.96%+16.21%
24300265通光线缆8.78+0.61+7.47%3973.64万3.49亿40.24亿40.21亿4.58亿4.58亿+1.62%-0.23%+1.27%+18.97%+35.08%+0.92%-4.36%
25300377赢时胜29.88+2.03+7.29%1.50亿43.52亿224.42亿192.51亿7.51亿6.44亿+1.56%-10.59%-20.19%+220.95%+476.83%+233.11%+287.05%
26301217铜冠铜箔11.33+0.75+7.09%2754.95万3.18亿93.93亿25.95亿8.29亿2.29亿+2.63%+3.09%+2.26%+14.44%-4.15%-2.75%-3.98%
27301598博科测试80.53+5.13+6.80%645.49万5.16亿47.43亿11.86亿5889.72万1472.43万-4.11%+109.39%+109.39%+109.39%+109.39%+109.39%+109.39%
28300333兆日科技17.17+1.09+6.78%9164.91万15.24亿57.69亿57.48亿3.36亿3.35亿-8.43%-8.03%+22.29%+120.13%+198.09%+123.57%+132.66%
29300595欧普康视20.12+1.22+6.46%3599.68万7.25亿180.41亿134.50亿8.97亿6.68亿+7.71%+5.62%+6.62%+15.97%+29.39%-9.97%-10.01%
30300720海川智能18.84+1.14+6.44%700.52万1.30亿36.71亿32.65亿1.95亿1.73亿-9.77%-18.02%-0.84%+36.52%+52.92%+45.15%+38.02%
31301050雷电微力55.54+3.35+6.42%1776.60万9.81亿135.96亿116.06亿2.45亿2.09亿+2.87%+2.83%+3.83%+58.82%+67.07%+35.43%+34.30%
32300062中能电气6.18+0.37+6.37%4470.66万2.76亿34.46亿23.88亿5.58亿3.86亿0.00%+0.16%+5.82%+17.71%+27.42%+3.17%-0.48%
33300557理工光科34.18+1.93+5.98%795.01万2.66亿31.81亿31.27亿9306.20万9149.73万+7.76%+12.14%+14.78%+38.38%+33.00%+26.85%+26.85%
34300447全信股份14.92+0.84+5.97%1569.97万2.34亿46.60亿30.04亿3.12亿2.01亿+3.54%+1.57%+4.70%+24.85%+26.98%+3.44%+3.37%
35301076新瀚新材32.31+1.81+5.93%1870.17万5.84亿43.46亿22.40亿1.35亿6932.80万+14.37%+2.15%+61.15%+81.72%+67.93%+55.19%-4.32%
36301220亚香股份36.46+2.04+5.93%311.41万1.12亿29.46亿17.18亿8080.00万4711.00万+6.67%+2.13%+2.04%+44.68%+48.21%+15.30%+10.98%
37300114中航电测77.40+4.32+5.91%4155.05万33.04亿457.25亿457.25亿5.91亿5.91亿-0.21%+7.84%+12.50%+67.71%+71.09%+69.51%+76.91%
38300766每日互动15.51+0.82+5.58%3933.46万6.00亿60.83亿55.16亿3.92亿3.56亿-5.31%-8.06%+0.13%+29.79%+54.95%-9.03%+0.52%
39300029ST天龙4.92+0.26+5.58%323.35万1564.11万9.86亿9.86亿2.01亿2.00亿-7.87%-15.17%-13.07%+16.31%+34.43%-25.90%-31.09%
40300694蠡湖股份16.14+0.85+5.56%2176.02万3.56亿34.75亿34.75亿2.15亿2.15亿-7.08%-16.98%-4.44%+88.77%+88.33%+33.50%+28.50%
41300697电工合金11.75+0.61+5.48%1059.72万1.24亿39.10亿29.94亿3.33亿2.55亿+0.34%-2.33%-2.25%+8.29%+10.54%-5.01%-7.63%
42300943春晖智控13.02+0.67+5.43%859.69万1.13亿26.54亿17.49亿2.04亿1.34亿+0.23%-4.05%-4.05%+6.72%+25.68%-4.69%-8.44%
43301129瑞纳智能30.53+1.56+5.38%702.82万2.14亿41.55亿10.96亿1.36亿3590.52万+5.97%+12.04%+16.35%+51.36%+42.13%+14.99%+15.29%
44300020*ST银江3.36+0.17+5.33%4695.88万1.58亿26.70亿25.76亿7.95亿7.67亿-14.72%-16.83%+15.07%+67.16%+77.78%-62.63%-59.52%
45300469信息发展24.33+1.23+5.32%2680.89万6.43亿60.40亿60.39亿2.48亿2.48亿+0.37%-19.36%-21.36%+52.63%+65.17%+51.31%+65.29%
46301082久盛电气14.58+0.73+5.27%1355.59万1.98亿33.00亿13.34亿2.26亿9146.35万-0.88%-6.06%-3.19%+62.00%+45.95%+16.91%+13.59%
47300960通业科技27.93+1.39+5.24%1044.73万2.82亿28.67亿25.97亿1.03亿9297.44万+14.33%+20.28%+21.65%+35.98%+86.32%+32.87%+30.03%
48301019宁波色母18.30+0.91+5.23%744.35万1.35亿30.74亿20.33亿1.68亿1.11亿+9.38%+13.52%+18.52%+33.28%+38.41%+13.82%+8.42%
49301498乖宝宠物77.70+3.83+5.18%304.98万2.33亿310.83亿139.10亿4.00亿1.79亿+5.00%+11.41%+17.71%+46.41%+50.64%+94.74%+97.26%
50300826测绘股份20.19+0.99+5.16%673.05万1.32亿33.62亿32.46亿1.66亿1.61亿-10.27%+9.61%+9.97%+54.71%+62.04%+11.47%+12.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300141和顺电气
11.14+1.86+20.04%5554.18万6.12亿28.28亿28.15亿2.54亿2.53亿+3.63%+15.08%+18.89%+32.78%+43.56%+10.76%+6.83%
1301598博科测试
80.53+5.13+6.80%645.49万5.16亿47.43亿11.86亿5889.72万1472.43万-4.11%+109.39%+109.39%+109.39%+109.39%+109.39%+109.39%
2300599雄塑科技
7.67+1.28+20.03%1551.20万1.17亿27.47亿16.28亿3.58亿2.12亿+3.79%0.00%-0.90%+39.71%+50.98%-1.33%-1.96%
3300547川环科技
24.41+4.07+20.01%1684.90万4.11亿52.95亿43.50亿2.17亿1.78亿+28.47%+24.80%+24.92%+59.33%+54.20%+51.76%+48.53%
4301315威士顿
65.82+10.97+20.00%2167.73万13.45亿57.92亿24.35亿8800.00万3700.00万+28.81%+29.01%+24.66%+54.40%+112.39%+20.88%+25.35%
5300189神农种业
4.06+0.57+16.33%2.14亿8.24亿41.57亿35.98亿10.24亿8.86亿-5.36%-12.88%-1.69%+69.17%+88.84%+23.03%+23.40%
6300561汇金科技
52.60+6.58+14.30%6783.48万33.72亿172.58亿94.86亿3.28亿1.80亿+2.83%-10.74%+9.29%+215.16%+422.86%+334.53%+347.09%
7300757罗博特科
227.44+25.44+12.59%1145.59万25.50亿352.62亿337.00亿1.55亿1.48亿+20.22%+14.29%+21.22%+131.04%+180.45%+323.78%+292.45%
8300935盈建科
25.14+2.73+12.18%537.97万1.33亿19.97亿15.15亿7943.07万6027.37万-1.33%+4.10%+10.41%+36.26%+60.13%-11.54%-8.28%
9301120新特电气
10.34+1.08+11.66%4058.90万4.28亿38.41亿16.28亿3.71亿1.57亿+2.58%+2.58%+1.97%+21.65%+3.50%-8.62%-10.36%
10300405科隆股份
5.87+0.60+11.39%6821.30万3.90亿16.69亿12.84亿2.84亿2.19亿+9.51%0.00%+9.93%+41.45%+58.65%-4.86%-9.13%
11300323华灿光电
8.66+0.87+11.17%2.30亿20.30亿140.55亿76.13亿16.23亿8.79亿+11.74%+29.64%+41.97%+84.26%+101.86%+33.03%+18.31%
12300424航新科技
18.24+1.82+11.08%4137.19万7.69亿43.76亿43.65亿2.40亿2.39亿+6.85%+1.16%+0.66%+40.09%+53.79%+37.14%+39.34%
13300087荃银高科
12.35+1.19+10.66%1.06亿12.90亿117.00亿110.64亿9.47亿8.96亿+0.73%+2.07%+5.56%+76.18%+90.29%+42.12%+49.15%
14300302同有科技
17.16+1.61+10.35%6850.44万12.08亿82.24亿63.30亿4.79亿3.69亿+1.72%-1.15%+5.47%+37.39%+87.13%+22.66%+26.74%
15301067显盈科技
36.37+3.19+9.61%2108.42万7.37亿35.36亿20.37亿9723.60万5600.12万+29.34%+34.31%+41.13%+63.83%+67.91%+23.92%+8.37%
16300211亿通科技
10.12+0.83+8.93%7419.52万7.61亿30.76亿30.21亿3.04亿2.98亿+6.53%+9.41%-3.80%+64.55%+91.67%-2.13%+0.10%
17301336趣睡科技
56.60+4.60+8.85%748.41万4.43亿22.64亿14.57亿4000.00万2574.66万+18.93%+43.33%+57.57%+90.70%+92.63%+29.36%+29.69%
18300159新研股份
3.02+0.24+8.63%1.85亿5.62亿45.36亿44.45亿15.02亿14.72亿-17.26%-21.35%-16.80%+18.90%+48.04%+15.27%+16.15%
19300153科泰电源
15.50+1.22+8.54%1.17亿17.56亿49.60亿49.34亿3.20亿3.18亿+26.53%+60.29%+87.20%+130.31%+166.32%+99.74%+94.24%
20300022吉峰科技
5.59+0.43+8.33%3546.85万1.96亿27.63亿27.63亿4.94亿4.94亿+4.88%-0.89%+13.16%+37.68%+48.28%+12.25%+13.39%
21301302华如科技
24.40+1.85+8.20%1511.30万3.75亿38.03亿20.55亿1.56亿8424.00万-6.12%-8.31%+11.16%+56.51%+45.15%-4.13%-2.83%
22300095华伍股份
7.13+0.54+8.19%3464.97万2.52亿29.95亿24.12亿4.20亿3.38亿+1.57%-3.65%-1.66%+16.12%+32.53%-11.47%-12.34%
23300541先进数通
13.65+0.96+7.57%6006.06万8.18亿58.70亿49.85亿4.30亿3.65亿-3.53%+0.29%+3.02%+35.82%+54.06%+11.96%+16.21%
24300265通光线缆
8.78+0.61+7.47%3973.64万3.49亿40.24亿40.21亿4.58亿4.58亿+1.62%-0.23%+1.27%+18.97%+35.08%+0.92%-4.36%
25300377赢时胜
29.88+2.03+7.29%1.50亿43.52亿224.42亿192.51亿7.51亿6.44亿+1.56%-10.59%-20.19%+220.95%+476.83%+233.11%+287.05%
26301217铜冠铜箔
11.33+0.75+7.09%2754.95万3.18亿93.93亿25.95亿8.29亿2.29亿+2.63%+3.09%+2.26%+14.44%-4.15%-2.75%-3.98%
27301598博科测试
80.53+5.13+6.80%645.49万5.16亿47.43亿11.86亿5889.72万1472.43万-4.11%+109.39%+109.39%+109.39%+109.39%+109.39%+109.39%
28300333兆日科技
17.17+1.09+6.78%9164.91万15.24亿57.69亿57.48亿3.36亿3.35亿-8.43%-8.03%+22.29%+120.13%+198.09%+123.57%+132.66%
29300595欧普康视
20.12+1.22+6.46%3599.68万7.25亿180.41亿134.50亿8.97亿6.68亿+7.71%+5.62%+6.62%+15.97%+29.39%-9.97%-10.01%
30300720海川智能
18.84+1.14+6.44%700.52万1.30亿36.71亿32.65亿1.95亿1.73亿-9.77%-18.02%-0.84%+36.52%+52.92%+45.15%+38.02%
31301050雷电微力
55.54+3.35+6.42%1776.60万9.81亿135.96亿116.06亿2.45亿2.09亿+2.87%+2.83%+3.83%+58.82%+67.07%+35.43%+34.30%
32300062中能电气
6.18+0.37+6.37%4470.66万2.76亿34.46亿23.88亿5.58亿3.86亿0.00%+0.16%+5.82%+17.71%+27.42%+3.17%-0.48%
33300557理工光科
34.18+1.93+5.98%795.01万2.66亿31.81亿31.27亿9306.20万9149.73万+7.76%+12.14%+14.78%+38.38%+33.00%+26.85%+26.85%
34300447全信股份
14.92+0.84+5.97%1569.97万2.34亿46.60亿30.04亿3.12亿2.01亿+3.54%+1.57%+4.70%+24.85%+26.98%+3.44%+3.37%
35301076新瀚新材
32.31+1.81+5.93%1870.17万5.84亿43.46亿22.40亿1.35亿6932.80万+14.37%+2.15%+61.15%+81.72%+67.93%+55.19%-4.32%
36301220亚香股份
36.46+2.04+5.93%311.41万1.12亿29.46亿17.18亿8080.00万4711.00万+6.67%+2.13%+2.04%+44.68%+48.21%+15.30%+10.98%
37300114中航电测
77.40+4.32+5.91%4155.05万33.04亿457.25亿457.25亿5.91亿5.91亿-0.21%+7.84%+12.50%+67.71%+71.09%+69.51%+76.91%
38300766每日互动
15.51+0.82+5.58%3933.46万6.00亿60.83亿55.16亿3.92亿3.56亿-5.31%-8.06%+0.13%+29.79%+54.95%-9.03%+0.52%
39300029ST天龙
4.92+0.26+5.58%323.35万1564.11万9.86亿9.86亿2.01亿2.00亿-7.87%-15.17%-13.07%+16.31%+34.43%-25.90%-31.09%
40300694蠡湖股份
16.14+0.85+5.56%2176.02万3.56亿34.75亿34.75亿2.15亿2.15亿-7.08%-16.98%-4.44%+88.77%+88.33%+33.50%+28.50%
41300697电工合金
11.75+0.61+5.48%1059.72万1.24亿39.10亿29.94亿3.33亿2.55亿+0.34%-2.33%-2.25%+8.29%+10.54%-5.01%-7.63%
42300943春晖智控
13.02+0.67+5.43%859.69万1.13亿26.54亿17.49亿2.04亿1.34亿+0.23%-4.05%-4.05%+6.72%+25.68%-4.69%-8.44%
43301129瑞纳智能
30.53+1.56+5.38%702.82万2.14亿41.55亿10.96亿1.36亿3590.52万+5.97%+12.04%+16.35%+51.36%+42.13%+14.99%+15.29%
44300020*ST银江
3.36+0.17+5.33%4695.88万1.58亿26.70亿25.76亿7.95亿7.67亿-14.72%-16.83%+15.07%+67.16%+77.78%-62.63%-59.52%
45300469信息发展
24.33+1.23+5.32%2680.89万6.43亿60.40亿60.39亿2.48亿2.48亿+0.37%-19.36%-21.36%+52.63%+65.17%+51.31%+65.29%
46301082久盛电气
14.58+0.73+5.27%1355.59万1.98亿33.00亿13.34亿2.26亿9146.35万-0.88%-6.06%-3.19%+62.00%+45.95%+16.91%+13.59%
47300960通业科技
27.93+1.39+5.24%1044.73万2.82亿28.67亿25.97亿1.03亿9297.44万+14.33%+20.28%+21.65%+35.98%+86.32%+32.87%+30.03%
48301019宁波色母
18.30+0.91+5.23%744.35万1.35亿30.74亿20.33亿1.68亿1.11亿+9.38%+13.52%+18.52%+33.28%+38.41%+13.82%+8.42%
49301498乖宝宠物
77.70+3.83+5.18%304.98万2.33亿310.83亿139.10亿4.00亿1.79亿+5.00%+11.41%+17.71%+46.41%+50.64%+94.74%+97.26%
50300826测绘股份
20.19+0.99+5.16%673.05万1.32亿33.62亿32.46亿1.66亿1.61亿-10.27%+9.61%+9.97%+54.71%+62.04%+11.47%+12.34%