序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301551C无线传媒50.64+11.27+28.63%3012.20万13.57亿202.57亿17.97亿4.00亿3549.03万+438.72%+438.72%+438.72%+438.72%+438.72%+438.72%+438.72%
2300152新动力2.87+0.48+20.08%1.46亿3.92亿20.46亿20.45亿7.13亿7.13亿+53.48%+52.66%+69.82%+72.89%-2.38%+2.14%-1.71%
3300169天晟新材8.02+1.34+20.06%1.30亿9.73亿26.14亿24.20亿3.26亿3.02亿+39.24%+29.98%+53.35%+71.73%+25.51%+4.97%+11.70%
4300746汉嘉设计15.76+2.63+20.03%5296.70万7.56亿35.58亿34.97亿2.26亿2.22亿+24.19%+99.24%+146.25%+144.34%+111.26%+51.68%+60.33%
5300245天玑科技7.91+1.32+20.03%3984.80万2.99亿24.79亿24.62亿3.13亿3.11亿+24.96%+37.09%+45.67%+35.21%+19.31%-15.22%-10.32%
6300177中海达8.57+1.43+20.03%1.59亿12.56亿63.78亿51.96亿7.44亿6.06亿+32.46%+38.23%+45.25%+34.54%+51.68%+19.36%+19.19%
7300085银之杰27.34+4.56+20.02%1.03亿27.34亿193.20亿173.57亿7.07亿6.35亿+122.10%+216.80%+244.77%+229.40%+137.95%+131.11%+90.92%
8301219腾远钴业43.84+7.31+20.01%1685.90万7.12亿129.20亿73.60亿2.95亿1.68亿+25.76%+24.09%+20.11%+13.87%+5.32%+24.14%+15.69%
9301202朗威股份31.37+5.23+20.01%963.54万2.88亿42.79亿11.66亿1.36亿3718.00万+28.88%+24.48%+29.15%+21.97%-4.59%-9.39%-1.13%
10300917特发服务51.05+8.51+20.00%3175.88万15.01亿86.27亿86.27亿1.69亿1.69亿+49.01%+67.87%+82.78%+42.08%+98.02%+77.26%+103.39%
11300033同花顺161.09+26.85+20.00%3597.54万53.91亿866.02亿440.56亿5.38亿2.73亿+56.32%+59.50%+68.68%+63.59%+21.07%+11.56%+4.15%
12300803指南针63.84+10.64+20.00%5786.98万34.61亿261.09亿258.04亿4.09亿4.04亿+75.19%+83.50%+83.55%+79.83%+45.52%+2.42%+5.94%
13300590移为通信12.84+2.14+20.00%5138.95万6.15亿58.98亿45.42亿4.59亿3.54亿+25.51%+25.27%+28.02%+19.33%+37.17%+13.82%+8.25%
14300380安硕信息27.48+4.58+20.00%1087.57万2.98亿38.04亿35.00亿1.38亿1.27亿+53.09%+60.23%+71.96%+69.52%+57.12%+3.42%+29.56%
15300339润和软件31.14+5.19+20.00%2.30亿68.11亿248.00亿242.17亿7.96亿7.78亿+40.33%+53.47%+54.16%+51.31%+37.06%+27.68%+19.86%
16300059东方财富16.92+2.82+20.00%18.03亿281.64亿2670.91亿2260.39亿157.86亿133.59亿+57.25%+60.68%+65.56%+64.91%+31.06%+10.08%+20.86%
17300896爱美客196.33+32.72+20.00%1168.29万21.65亿593.78亿409.28亿3.02亿2.08亿+41.99%+41.37%+43.08%+18.23%-19.90%-36.08%-6.02%
18301210金杨股份32.23+5.37+19.99%355.39万1.11亿26.58亿9.93亿8245.64万3081.90万+29.49%+19.95%+24.83%+12.42%-16.48%-26.57%-28.90%
19300454深信服58.70+9.78+19.99%1797.76万10.21亿246.45亿162.16亿4.20亿2.76亿+33.11%+27.06%+25.37%+19.14%-2.51%-40.25%-18.74%
20300618寒锐钴业28.21+4.70+19.99%1909.26万5.16亿87.34亿76.90亿3.10亿2.73亿+30.78%+26.84%+26.39%+6.13%-14.52%-8.77%+0.07%
21300892品渥食品25.03+4.17+19.99%921.91万2.28亿25.03亿16.16亿1.00亿6456.25万+54.32%+76.27%+75.90%+47.93%+37.30%-0.20%+1.21%
22301169零点有数39.92+6.65+19.99%1336.31万4.97亿28.84亿11.23亿7223.98万2812.21万+30.20%+40.07%+37.04%+30.46%-4.77%-28.60%-24.22%
23300399天利科技16.51+2.75+19.99%4816.75万7.42亿32.62亿32.62亿1.98亿1.98亿+36.90%+43.94%+65.10%+80.63%+50.78%+30.21%+19.64%
24300377赢时胜9.31+1.55+19.97%1.54亿13.36亿69.93亿59.83亿7.51亿6.43亿+48.01%+55.17%+69.58%+79.73%+44.12%+9.66%+20.60%
25300530领湃科技19.10+3.18+19.97%636.03万1.17亿32.84亿30.23亿1.72亿1.58亿+28.36%+20.73%+35.94%+7.91%-22.67%-2.35%-31.66%
26300093金刚光伏14.90+2.48+19.97%4907.94万6.97亿32.18亿32.10亿2.16亿2.15亿+34.72%+26.49%+37.84%+5.23%-18.27%-8.87%-50.12%
27300212易华录20.55+3.39+19.76%7097.44万13.76亿147.94亿143.45亿7.20亿6.98亿+33.44%+39.51%+45.13%+19.69%-15.40%-38.16%-34.66%
28300426唐德影视9.43+1.49+18.77%3105.86万2.79亿38.18亿37.72亿4.05亿4.00亿+32.26%+42.45%+37.87%+37.26%+7.53%-7.19%-14.51%
29300010豆神教育3.55+0.53+17.55%2.19亿7.77亿73.36亿40.03亿20.67亿11.28亿+31.00%+41.43%+37.07%+28.62%+27.24%+59.97%+29.09%
30301299卓创资讯49.40+7.30+17.34%662.14万3.09亿29.64亿17.40亿6000.00万3522.07万+33.80%+31.17%+35.60%+19.09%+11.39%-27.59%-13.36%
31300755华致酒行17.22+2.46+16.67%2353.12万3.86亿71.77亿71.71亿4.17亿4.16亿+47.18%+48.11%+47.47%+20.11%+3.16%-17.78%-3.22%
32300623捷捷微电21.00+2.97+16.47%4988.68万10.02亿154.32亿140.75亿7.35亿6.70亿+23.17%+16.41%+22.31%+23.82%+39.89%+20.12%+32.81%
33300390天华新能20.57+2.89+16.35%4997.51万9.89亿170.89亿138.30亿8.31亿6.72亿+29.05%+19.25%+28.72%+19.52%+2.35%-17.68%-15.55%
34300014亿纬锂能40.65+5.71+16.34%7922.24万30.87亿831.59亿756.67亿20.46亿18.61亿+28.44%+20.77%+27.87%+6.41%-0.13%-11.75%-2.52%
35300776帝尔激光51.35+6.87+15.45%1121.51万5.52亿140.23亿85.82亿2.73亿1.67亿+21.02%+24.33%+24.61%+12.86%+14.75%-20.97%-14.29%
36300015爱尔眼科13.26+1.76+15.30%3.56亿44.66亿1236.76亿1048.20亿93.27亿79.05亿+36.14%+40.02%+43.04%+28.74%+3.35%-24.45%-15.38%
37300227光韵达6.46+0.85+15.15%4890.74万2.94亿31.95亿26.65亿4.95亿4.13亿+25.93%+24.95%+26.05%+21.31%-7.25%-16.91%-17.34%
38300106西部牧业8.13+1.06+14.99%4923.24万3.92亿17.18亿17.18亿2.11亿2.11亿+26.64%+26.44%-5.13%+28.44%+7.82%-13.05%-15.14%
39300633开立医疗32.30+4.20+14.95%1702.88万5.33亿139.77亿139.77亿4.33亿4.33亿+25.98%+11.19%+6.04%-9.75%-10.95%-30.73%-31.25%
40300122智飞生物27.82+3.61+14.91%7224.19万19.14亿665.95亿393.46亿23.94亿14.14亿+34.33%+30.06%+25.60%+4.00%-38.45%-37.53%-53.87%
41301487盟固利20.25+2.59+14.67%4014.49万7.80亿93.07亿55.24亿4.60亿2.73亿+32.79%+15.71%+27.84%-22.59%-38.03%-62.91%-51.93%
42300724捷佳伟创56.62+7.18+14.52%2316.26万12.42亿197.14亿155.22亿3.48亿2.74亿+29.57%+21.58%+30.64%-3.43%-5.02%-25.28%-22.24%
43300862蓝盾光电23.78+3.01+14.49%745.52万1.67亿43.90亿36.02亿1.85亿1.51亿+25.22%+28.26%+24.05%+10.30%+2.55%+33.04%-21.04%
44300118东方日升11.61+1.44+14.16%9409.00万10.54亿132.36亿107.60亿11.40亿9.27亿+28.29%+23.12%+26.75%-3.97%-22.61%-39.44%-33.47%
45301239普瑞眼科38.96+4.82+14.12%743.14万2.76亿58.29亿27.58亿1.50亿7078.95万+33.42%+27.49%+27.11%+12.11%-30.65%-64.00%-54.49%
46300782卓胜微77.41+9.57+14.11%2073.47万15.39亿413.78亿346.46亿5.35亿4.48亿+26.45%+23.64%+20.86%+4.82%-22.73%-36.02%-45.01%
47301035润丰股份47.00+5.75+13.94%219.19万9483.62万130.97亿130.92亿2.79亿2.79亿+24.04%+21.54%+28.52%+10.80%-21.07%-32.12%-31.71%
48300641正丹股份20.86+2.54+13.86%5489.17万10.88亿111.12亿111.06亿5.33亿5.32亿+24.24%+17.26%+11.97%-24.20%+395.46%+285.56%+271.16%
49300438鹏辉能源27.02+3.25+13.67%7077.04万18.31亿136.00亿109.21亿5.03亿4.04亿+21.55%+11.19%+19.24%+45.35%-6.34%-16.59%-4.29%
50300037新宙邦35.61+4.26+13.59%2162.58万7.54亿268.46亿194.52亿7.54亿5.46亿+21.37%+8.14%+12.90%+26.77%+4.39%-17.15%-23.75%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301551C无线传媒
50.64+11.27+28.63%3012.20万13.57亿202.57亿17.97亿4.00亿3549.03万+438.72%+438.72%+438.72%+438.72%+438.72%+438.72%+438.72%
2300152新动力
2.87+0.48+20.08%1.46亿3.92亿20.46亿20.45亿7.13亿7.13亿+53.48%+52.66%+69.82%+72.89%-2.38%+2.14%-1.71%
3300169天晟新材
8.02+1.34+20.06%1.30亿9.73亿26.14亿24.20亿3.26亿3.02亿+39.24%+29.98%+53.35%+71.73%+25.51%+4.97%+11.70%
4300746汉嘉设计
15.76+2.63+20.03%5296.70万7.56亿35.58亿34.97亿2.26亿2.22亿+24.19%+99.24%+146.25%+144.34%+111.26%+51.68%+60.33%
5300245天玑科技
7.91+1.32+20.03%3984.80万2.99亿24.79亿24.62亿3.13亿3.11亿+24.96%+37.09%+45.67%+35.21%+19.31%-15.22%-10.32%
6300177中海达
8.57+1.43+20.03%1.59亿12.56亿63.78亿51.96亿7.44亿6.06亿+32.46%+38.23%+45.25%+34.54%+51.68%+19.36%+19.19%
7300085银之杰
27.34+4.56+20.02%1.03亿27.34亿193.20亿173.57亿7.07亿6.35亿+122.10%+216.80%+244.77%+229.40%+137.95%+131.11%+90.92%
8301219腾远钴业
43.84+7.31+20.01%1685.90万7.12亿129.20亿73.60亿2.95亿1.68亿+25.76%+24.09%+20.11%+13.87%+5.32%+24.14%+15.69%
9301202朗威股份
31.37+5.23+20.01%963.54万2.88亿42.79亿11.66亿1.36亿3718.00万+28.88%+24.48%+29.15%+21.97%-4.59%-9.39%-1.13%
10300917特发服务
51.05+8.51+20.00%3175.88万15.01亿86.27亿86.27亿1.69亿1.69亿+49.01%+67.87%+82.78%+42.08%+98.02%+77.26%+103.39%
11300033同花顺
161.09+26.85+20.00%3597.54万53.91亿866.02亿440.56亿5.38亿2.73亿+56.32%+59.50%+68.68%+63.59%+21.07%+11.56%+4.15%
12300803指南针
63.84+10.64+20.00%5786.98万34.61亿261.09亿258.04亿4.09亿4.04亿+75.19%+83.50%+83.55%+79.83%+45.52%+2.42%+5.94%
13300590移为通信
12.84+2.14+20.00%5138.95万6.15亿58.98亿45.42亿4.59亿3.54亿+25.51%+25.27%+28.02%+19.33%+37.17%+13.82%+8.25%
14300380安硕信息
27.48+4.58+20.00%1087.57万2.98亿38.04亿35.00亿1.38亿1.27亿+53.09%+60.23%+71.96%+69.52%+57.12%+3.42%+29.56%
15300339润和软件
31.14+5.19+20.00%2.30亿68.11亿248.00亿242.17亿7.96亿7.78亿+40.33%+53.47%+54.16%+51.31%+37.06%+27.68%+19.86%
16300059东方财富
16.92+2.82+20.00%18.03亿281.64亿2670.91亿2260.39亿157.86亿133.59亿+57.25%+60.68%+65.56%+64.91%+31.06%+10.08%+20.86%
17300896爱美客
196.33+32.72+20.00%1168.29万21.65亿593.78亿409.28亿3.02亿2.08亿+41.99%+41.37%+43.08%+18.23%-19.90%-36.08%-6.02%
18301210金杨股份
32.23+5.37+19.99%355.39万1.11亿26.58亿9.93亿8245.64万3081.90万+29.49%+19.95%+24.83%+12.42%-16.48%-26.57%-28.90%
19300454深信服
58.70+9.78+19.99%1797.76万10.21亿246.45亿162.16亿4.20亿2.76亿+33.11%+27.06%+25.37%+19.14%-2.51%-40.25%-18.74%
20300618寒锐钴业
28.21+4.70+19.99%1909.26万5.16亿87.34亿76.90亿3.10亿2.73亿+30.78%+26.84%+26.39%+6.13%-14.52%-8.77%+0.07%
21300892品渥食品
25.03+4.17+19.99%921.91万2.28亿25.03亿16.16亿1.00亿6456.25万+54.32%+76.27%+75.90%+47.93%+37.30%-0.20%+1.21%
22301169零点有数
39.92+6.65+19.99%1336.31万4.97亿28.84亿11.23亿7223.98万2812.21万+30.20%+40.07%+37.04%+30.46%-4.77%-28.60%-24.22%
23300399天利科技
16.51+2.75+19.99%4816.75万7.42亿32.62亿32.62亿1.98亿1.98亿+36.90%+43.94%+65.10%+80.63%+50.78%+30.21%+19.64%
24300377赢时胜
9.31+1.55+19.97%1.54亿13.36亿69.93亿59.83亿7.51亿6.43亿+48.01%+55.17%+69.58%+79.73%+44.12%+9.66%+20.60%
25300530领湃科技
19.10+3.18+19.97%636.03万1.17亿32.84亿30.23亿1.72亿1.58亿+28.36%+20.73%+35.94%+7.91%-22.67%-2.35%-31.66%
26300093金刚光伏
14.90+2.48+19.97%4907.94万6.97亿32.18亿32.10亿2.16亿2.15亿+34.72%+26.49%+37.84%+5.23%-18.27%-8.87%-50.12%
27300212易华录
20.55+3.39+19.76%7097.44万13.76亿147.94亿143.45亿7.20亿6.98亿+33.44%+39.51%+45.13%+19.69%-15.40%-38.16%-34.66%
28300426唐德影视
9.43+1.49+18.77%3105.86万2.79亿38.18亿37.72亿4.05亿4.00亿+32.26%+42.45%+37.87%+37.26%+7.53%-7.19%-14.51%
29300010豆神教育
3.55+0.53+17.55%2.19亿7.77亿73.36亿40.03亿20.67亿11.28亿+31.00%+41.43%+37.07%+28.62%+27.24%+59.97%+29.09%
30301299卓创资讯
49.40+7.30+17.34%662.14万3.09亿29.64亿17.40亿6000.00万3522.07万+33.80%+31.17%+35.60%+19.09%+11.39%-27.59%-13.36%
31300755华致酒行
17.22+2.46+16.67%2353.12万3.86亿71.77亿71.71亿4.17亿4.16亿+47.18%+48.11%+47.47%+20.11%+3.16%-17.78%-3.22%
32300623捷捷微电
21.00+2.97+16.47%4988.68万10.02亿154.32亿140.75亿7.35亿6.70亿+23.17%+16.41%+22.31%+23.82%+39.89%+20.12%+32.81%
33300390天华新能
20.57+2.89+16.35%4997.51万9.89亿170.89亿138.30亿8.31亿6.72亿+29.05%+19.25%+28.72%+19.52%+2.35%-17.68%-15.55%
34300014亿纬锂能
40.65+5.71+16.34%7922.24万30.87亿831.59亿756.67亿20.46亿18.61亿+28.44%+20.77%+27.87%+6.41%-0.13%-11.75%-2.52%
35300776帝尔激光
51.35+6.87+15.45%1121.51万5.52亿140.23亿85.82亿2.73亿1.67亿+21.02%+24.33%+24.61%+12.86%+14.75%-20.97%-14.29%
36300015爱尔眼科
13.26+1.76+15.30%3.56亿44.66亿1236.76亿1048.20亿93.27亿79.05亿+36.14%+40.02%+43.04%+28.74%+3.35%-24.45%-15.38%
37300227光韵达
6.46+0.85+15.15%4890.74万2.94亿31.95亿26.65亿4.95亿4.13亿+25.93%+24.95%+26.05%+21.31%-7.25%-16.91%-17.34%
38300106西部牧业
8.13+1.06+14.99%4923.24万3.92亿17.18亿17.18亿2.11亿2.11亿+26.64%+26.44%-5.13%+28.44%+7.82%-13.05%-15.14%
39300633开立医疗
32.30+4.20+14.95%1702.88万5.33亿139.77亿139.77亿4.33亿4.33亿+25.98%+11.19%+6.04%-9.75%-10.95%-30.73%-31.25%
40300122智飞生物
27.82+3.61+14.91%7224.19万19.14亿665.95亿393.46亿23.94亿14.14亿+34.33%+30.06%+25.60%+4.00%-38.45%-37.53%-53.87%
41301487盟固利
20.25+2.59+14.67%4014.49万7.80亿93.07亿55.24亿4.60亿2.73亿+32.79%+15.71%+27.84%-22.59%-38.03%-62.91%-51.93%
42300724捷佳伟创
56.62+7.18+14.52%2316.26万12.42亿197.14亿155.22亿3.48亿2.74亿+29.57%+21.58%+30.64%-3.43%-5.02%-25.28%-22.24%
43300862蓝盾光电
23.78+3.01+14.49%745.52万1.67亿43.90亿36.02亿1.85亿1.51亿+25.22%+28.26%+24.05%+10.30%+2.55%+33.04%-21.04%
44300118东方日升
11.61+1.44+14.16%9409.00万10.54亿132.36亿107.60亿11.40亿9.27亿+28.29%+23.12%+26.75%-3.97%-22.61%-39.44%-33.47%
45301239普瑞眼科
38.96+4.82+14.12%743.14万2.76亿58.29亿27.58亿1.50亿7078.95万+33.42%+27.49%+27.11%+12.11%-30.65%-64.00%-54.49%
46300782卓胜微
77.41+9.57+14.11%2073.47万15.39亿413.78亿346.46亿5.35亿4.48亿+26.45%+23.64%+20.86%+4.82%-22.73%-36.02%-45.01%
47301035润丰股份
47.00+5.75+13.94%219.19万9483.62万130.97亿130.92亿2.79亿2.79亿+24.04%+21.54%+28.52%+10.80%-21.07%-32.12%-31.71%
48300641正丹股份
20.86+2.54+13.86%5489.17万10.88亿111.12亿111.06亿5.33亿5.32亿+24.24%+17.26%+11.97%-24.20%+395.46%+285.56%+271.16%
49300438鹏辉能源
27.02+3.25+13.67%7077.04万18.31亿136.00亿109.21亿5.03亿4.04亿+21.55%+11.19%+19.24%+45.35%-6.34%-16.59%-4.29%
50300037新宙邦
35.61+4.26+13.59%2162.58万7.54亿268.46亿194.52亿7.54亿5.46亿+21.37%+8.14%+12.90%+26.77%+4.39%-17.15%-23.75%