序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300123亚光科技7.79+1.30+20.03%1.27亿9.14亿79.60亿77.92亿10.22亿10.00亿+25.24%+34.31%+73.50%+85.92%+53.65%+15.92%+6.28%
2301297富乐德35.98+6.00+20.01%82.45万2966.61万121.75亿49.79亿3.38亿1.38亿+79.81%+81.26%+94.80%+83.85%+59.27%+36.39%+33.85%
3300077国民技术34.30+5.72+20.01%1.93亿63.11亿200.01亿194.14亿5.83亿5.66亿+49.26%+155.40%+253.24%+310.29%+314.75%+189.21%+203.81%
4300046台基股份36.82+6.14+20.01%2699.05万9.77亿87.09亿87.09亿2.37亿2.37亿+36.98%+77.19%+140.81%+91.57%+268.57%+130.85%+131.43%
5301529福赛科技41.02+6.84+20.01%1243.32万5.05亿34.80亿17.48亿8483.72万4260.72万+23.41%+12.23%+32.49%+26.60%+49.71%-9.83%+3.72%
6300302同有科技20.21+3.37+20.01%8124.71万15.17亿96.86亿74.55亿4.79亿3.69亿+33.75%+38.33%+95.08%+96.79%+102.71%+57.77%+49.26%
7300508维宏股份31.49+5.25+20.01%625.88万1.91亿34.59亿18.02亿1.10亿5722.72万+24.37%+24.61%+60.34%+67.06%+62.57%-5.21%+11.59%
8300489光智科技68.03+11.34+20.00%101.06万6874.84万93.66亿93.31亿1.38亿1.37亿+148.83%+235.12%+288.08%+199.30%+235.12%+250.67%+236.12%
9300786国林科技19.38+3.23+20.00%5617.65万10.33亿35.66亿28.43亿1.84亿1.47亿+46.60%+41.25%+90.37%+65.64%+80.28%+8.21%+7.37%
10300593新雷能15.00+2.50+20.00%2987.92万4.32亿81.37亿67.54亿5.42亿4.50亿+25.31%+24.48%+62.34%+58.56%+80.49%-17.68%+2.25%
11300184力源信息12.72+2.12+20.00%2.98亿35.85亿146.79亿133.34亿11.54亿10.48亿+28.23%+57.62%+115.96%+189.09%+183.30%+112.35%+113.78%
12300052中青宝24.00+4.00+20.00%6934.03万15.67亿62.85亿62.84亿2.62亿2.62亿+71.06%+62.71%+121.20%+107.79%+89.57%+41.59%+41.43%
13301326捷邦科技77.59+12.93+20.00%692.96万5.01亿56.01亿20.85亿7219.28万2687.54万+102.48%+94.66%+150.69%+160.10%+201.89%+116.73%+94.41%
14301366一博科技51.91+8.65+20.00%1718.01万8.55亿77.87亿28.40亿1.50亿5471.10万+41.99%+41.21%+81.95%+90.08%+66.05%+52.53%+57.44%
15301182凯旺科技48.55+8.09+20.00%1939.21万9.11亿46.52亿17.46亿9582.17万3597.17万+81.50%+90.77%+126.66%+142.63%+241.66%+101.96%+107.66%
16300542新晨科技31.39+5.23+19.99%3891.97万11.85亿93.72亿77.34亿2.99亿2.46亿+52.30%+90.24%+171.31%+178.53%+183.15%+138.06%+139.87%
17301536星宸科技52.58+8.76+19.99%811.41万4.09亿221.39亿19.93亿4.21亿3789.54万+32.24%+33.55%+77.16%+45.81%+60.55%+227.40%+227.40%
18300594朗进科技21.37+3.56+19.99%1915.44万3.93亿19.63亿19.34亿9187.75万9050.42万+31.02%+28.12%+57.13%+49.86%+45.77%-3.00%+2.84%
19300053航宇微16.21+2.70+19.99%1.03亿15.79亿112.96亿103.01亿6.97亿6.35亿+22.80%+32.22%+75.05%+92.75%+61.78%+32.54%+32.54%
20300397天和防务14.18+2.36+19.97%7094.78万9.55亿73.40亿56.21亿5.18亿3.96亿+19.26%+39.70%+82.50%+66.43%+73.99%+33.90%+37.40%
21300185通裕重工2.90+0.48+19.83%4.32亿12.29亿113.01亿106.51亿38.97亿36.73亿+19.34%+21.85%+62.01%+61.11%+25.27%+13.95%+22.11%
22300570太辰光47.05+7.75+19.72%3699.49万16.33亿106.86亿90.47亿2.27亿1.92亿+27.54%+27.02%+70.97%+48.00%+21.01%+14.20%+22.05%
23300536*ST农尚6.02+0.95+18.74%2942.76万1.69亿17.66亿17.65亿2.93亿2.93亿+4.33%-1.31%+26.47%-20.79%-63.45%-59.46%-73.36%
24301611珂玛科技85.83+13.47+18.62%1885.88万15.15亿374.22亿48.41亿4.36亿5639.81万+25.45%+106.02%+197.20%+972.88%+972.88%+972.88%+972.88%
25300623捷捷微电49.67+7.59+18.04%1.22亿57.24亿365.01亿332.91亿7.35亿6.70亿+31.40%+97.10%+182.70%+167.33%+220.62%+188.24%+214.13%
26300457赢合科技22.27+3.28+17.27%5498.85万11.69亿144.65亿141.14亿6.50亿6.34亿+21.03%+11.52%+62.44%+40.24%+50.41%-0.92%+21.92%
27300102乾照光电11.73+1.72+17.18%1.75亿19.08亿107.90亿107.26亿9.20亿9.14亿+40.48%+47.73%+99.15%+106.88%+82.71%+73.01%+59.59%
28300341麦克奥迪23.21+3.22+16.11%5603.75万12.36亿120.09亿119.61亿5.17亿5.15亿+64.03%+73.21%+163.75%+188.68%+167.09%+118.14%+97.87%
29301568思泰克40.40+5.51+15.79%499.24万1.80亿41.72亿10.43亿1.03亿2582.00万+14.22%+22.98%+51.20%+48.09%+24.58%+79.16%-10.10%
30300180华峰超纤11.10+1.51+15.75%3.02亿31.43亿195.48亿164.90亿17.61亿14.86亿+25.00%+71.83%+181.01%+209.19%+265.13%+211.80%+151.13%
31301226祥明智能25.30+3.42+15.63%1127.15万2.76亿27.53亿12.42亿1.09亿4907.99万+16.59%+11.90%+43.83%+34.08%+71.99%+7.80%+11.95%
32300499高澜股份15.49+2.04+15.17%6515.40万9.67亿47.28亿42.04亿3.05亿2.71亿+36.72%+28.98%+55.99%+50.39%+49.95%+6.10%+8.02%
33300936中英科技54.09+7.01+14.89%864.85万4.51亿40.68亿25.67亿7520.00万4746.03万+33.56%+28.69%+64.36%+47.22%+75.11%+42.94%+29.00%
34300134大富科技18.86+2.43+14.79%1.00亿18.63亿144.75亿134.36亿7.67亿7.12亿+34.71%+54.08%+56.26%+204.68%+158.71%+71.30%+82.75%
35300045华力创通32.15+4.06+14.45%1.19亿36.46亿213.05亿156.21亿6.63亿4.86亿+42.70%+48.91%+102.58%+87.25%+59.40%+14.82%+32.14%
36301050雷电微力61.97+7.80+14.40%3021.20万18.04亿150.94亿128.74亿2.44亿2.08亿+44.28%+50.05%+99.57%+90.24%+92.19%+42.90%+49.85%
37300565科信技术16.27+2.04+14.34%3580.54万5.65亿40.63亿37.03亿2.50亿2.28亿+17.13%+23.91%+54.07%+74.76%+69.30%+10.23%+7.61%
38300757罗博特科217.90+27.23+14.28%1444.72万30.04亿337.83亿318.08亿1.55亿1.46亿+21.46%+87.04%+171.36%+162.35%+195.90%+273.68%+275.98%
39300210森远股份13.40+1.67+14.24%4643.56万5.94亿64.89亿64.80亿4.84亿4.84亿+29.47%+28.35%+73.35%+82.31%+45.18%+275.35%+35.76%
40301152天力锂能38.36+4.76+14.17%1446.14万5.31亿46.79亿28.81亿1.22亿7510.23万+24.46%+13.19%+46.24%+59.57%+67.80%+24.95%+4.87%
41300130新国都32.32+4.01+14.16%7145.97万21.38亿181.09亿138.09亿5.60亿4.27亿+29.80%+41.94%+108.92%+108.11%+62.58%+32.62%+37.36%
42300411金盾股份15.54+1.86+13.60%6914.00万10.52亿63.17亿47.61亿4.07亿3.06亿+27.38%+20.00%+58.90%+36.92%-2.02%+140.93%+122.32%
43301073君亭酒店24.39+2.88+13.39%1660.26万3.89亿47.43亿20.94亿1.94亿8584.46万+24.95%+2.69%+59.00%+36.87%-2.79%-9.80%+8.21%
44300131英唐智控8.14+0.96+13.37%1.09亿8.24亿92.60亿85.05亿11.38亿10.45亿+19.01%+23.33%+64.78%+94.27%+88.86%+54.75%+35.44%
45300726宏达电子39.05+4.55+13.19%1490.98万5.55亿160.82亿83.40亿4.12亿2.14亿+20.90%+26.09%+78.96%+77.74%+82.22%+9.91%+30.65%
46300773拉卡拉26.60+3.09+13.14%7671.50万19.24亿212.81亿195.33亿8.00亿7.34亿+24.24%+52.96%+125.04%+127.74%+110.28%+56.75%+75.69%
47300093金刚光伏19.83+2.28+12.99%3780.62万7.39亿42.83亿42.72亿2.16亿2.15亿+12.99%+11.72%+67.77%+61.09%+47.54%+24.48%-33.61%
48300255常山药业20.59+2.35+12.88%8637.22万17.22亿189.23亿188.59亿9.19亿9.16亿+63.28%+57.78%+97.60%+123.80%+112.49%+28.21%+58.26%
49300287飞利信5.59+0.62+12.47%2.37亿12.67亿80.23亿73.27亿14.35亿13.11亿+3.14%+45.19%+109.36%+208.84%+125.40%+43.70%+39.05%
50300050世纪鼎利8.08+0.89+12.38%1.09亿8.33亿44.02亿44.00亿5.45亿5.45亿+16.26%+43.52%+102.51%+235.27%+133.53%+47.71%+70.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300123亚光科技
7.79+1.30+20.03%1.27亿9.14亿79.60亿77.92亿10.22亿10.00亿+25.24%+34.31%+73.50%+85.92%+53.65%+15.92%+6.28%
2301297富乐德
35.98+6.00+20.01%82.45万2966.61万121.75亿49.79亿3.38亿1.38亿+79.81%+81.26%+94.80%+83.85%+59.27%+36.39%+33.85%
3300077国民技术
34.30+5.72+20.01%1.93亿63.11亿200.01亿194.14亿5.83亿5.66亿+49.26%+155.40%+253.24%+310.29%+314.75%+189.21%+203.81%
4300046台基股份
36.82+6.14+20.01%2699.05万9.77亿87.09亿87.09亿2.37亿2.37亿+36.98%+77.19%+140.81%+91.57%+268.57%+130.85%+131.43%
5301529福赛科技
41.02+6.84+20.01%1243.32万5.05亿34.80亿17.48亿8483.72万4260.72万+23.41%+12.23%+32.49%+26.60%+49.71%-9.83%+3.72%
6300302同有科技
20.21+3.37+20.01%8124.71万15.17亿96.86亿74.55亿4.79亿3.69亿+33.75%+38.33%+95.08%+96.79%+102.71%+57.77%+49.26%
7300508维宏股份
31.49+5.25+20.01%625.88万1.91亿34.59亿18.02亿1.10亿5722.72万+24.37%+24.61%+60.34%+67.06%+62.57%-5.21%+11.59%
8300489光智科技
68.03+11.34+20.00%101.06万6874.84万93.66亿93.31亿1.38亿1.37亿+148.83%+235.12%+288.08%+199.30%+235.12%+250.67%+236.12%
9300786国林科技
19.38+3.23+20.00%5617.65万10.33亿35.66亿28.43亿1.84亿1.47亿+46.60%+41.25%+90.37%+65.64%+80.28%+8.21%+7.37%
10300593新雷能
15.00+2.50+20.00%2987.92万4.32亿81.37亿67.54亿5.42亿4.50亿+25.31%+24.48%+62.34%+58.56%+80.49%-17.68%+2.25%
11300184力源信息
12.72+2.12+20.00%2.98亿35.85亿146.79亿133.34亿11.54亿10.48亿+28.23%+57.62%+115.96%+189.09%+183.30%+112.35%+113.78%
12300052中青宝
24.00+4.00+20.00%6934.03万15.67亿62.85亿62.84亿2.62亿2.62亿+71.06%+62.71%+121.20%+107.79%+89.57%+41.59%+41.43%
13301326捷邦科技
77.59+12.93+20.00%692.96万5.01亿56.01亿20.85亿7219.28万2687.54万+102.48%+94.66%+150.69%+160.10%+201.89%+116.73%+94.41%
14301366一博科技
51.91+8.65+20.00%1718.01万8.55亿77.87亿28.40亿1.50亿5471.10万+41.99%+41.21%+81.95%+90.08%+66.05%+52.53%+57.44%
15301182凯旺科技
48.55+8.09+20.00%1939.21万9.11亿46.52亿17.46亿9582.17万3597.17万+81.50%+90.77%+126.66%+142.63%+241.66%+101.96%+107.66%
16300542新晨科技
31.39+5.23+19.99%3891.97万11.85亿93.72亿77.34亿2.99亿2.46亿+52.30%+90.24%+171.31%+178.53%+183.15%+138.06%+139.87%
17301536星宸科技
52.58+8.76+19.99%811.41万4.09亿221.39亿19.93亿4.21亿3789.54万+32.24%+33.55%+77.16%+45.81%+60.55%+227.40%+227.40%
18300594朗进科技
21.37+3.56+19.99%1915.44万3.93亿19.63亿19.34亿9187.75万9050.42万+31.02%+28.12%+57.13%+49.86%+45.77%-3.00%+2.84%
19300053航宇微
16.21+2.70+19.99%1.03亿15.79亿112.96亿103.01亿6.97亿6.35亿+22.80%+32.22%+75.05%+92.75%+61.78%+32.54%+32.54%
20300397天和防务
14.18+2.36+19.97%7094.78万9.55亿73.40亿56.21亿5.18亿3.96亿+19.26%+39.70%+82.50%+66.43%+73.99%+33.90%+37.40%
21300185通裕重工
2.90+0.48+19.83%4.32亿12.29亿113.01亿106.51亿38.97亿36.73亿+19.34%+21.85%+62.01%+61.11%+25.27%+13.95%+22.11%
22300570太辰光
47.05+7.75+19.72%3699.49万16.33亿106.86亿90.47亿2.27亿1.92亿+27.54%+27.02%+70.97%+48.00%+21.01%+14.20%+22.05%
23300536*ST农尚
6.02+0.95+18.74%2942.76万1.69亿17.66亿17.65亿2.93亿2.93亿+4.33%-1.31%+26.47%-20.79%-63.45%-59.46%-73.36%
24301611珂玛科技
85.83+13.47+18.62%1885.88万15.15亿374.22亿48.41亿4.36亿5639.81万+25.45%+106.02%+197.20%+972.88%+972.88%+972.88%+972.88%
25300623捷捷微电
49.67+7.59+18.04%1.22亿57.24亿365.01亿332.91亿7.35亿6.70亿+31.40%+97.10%+182.70%+167.33%+220.62%+188.24%+214.13%
26300457赢合科技
22.27+3.28+17.27%5498.85万11.69亿144.65亿141.14亿6.50亿6.34亿+21.03%+11.52%+62.44%+40.24%+50.41%-0.92%+21.92%
27300102乾照光电
11.73+1.72+17.18%1.75亿19.08亿107.90亿107.26亿9.20亿9.14亿+40.48%+47.73%+99.15%+106.88%+82.71%+73.01%+59.59%
28300341麦克奥迪
23.21+3.22+16.11%5603.75万12.36亿120.09亿119.61亿5.17亿5.15亿+64.03%+73.21%+163.75%+188.68%+167.09%+118.14%+97.87%
29301568思泰克
40.40+5.51+15.79%499.24万1.80亿41.72亿10.43亿1.03亿2582.00万+14.22%+22.98%+51.20%+48.09%+24.58%+79.16%-10.10%
30300180华峰超纤
11.10+1.51+15.75%3.02亿31.43亿195.48亿164.90亿17.61亿14.86亿+25.00%+71.83%+181.01%+209.19%+265.13%+211.80%+151.13%
31301226祥明智能
25.30+3.42+15.63%1127.15万2.76亿27.53亿12.42亿1.09亿4907.99万+16.59%+11.90%+43.83%+34.08%+71.99%+7.80%+11.95%
32300499高澜股份
15.49+2.04+15.17%6515.40万9.67亿47.28亿42.04亿3.05亿2.71亿+36.72%+28.98%+55.99%+50.39%+49.95%+6.10%+8.02%
33300936中英科技
54.09+7.01+14.89%864.85万4.51亿40.68亿25.67亿7520.00万4746.03万+33.56%+28.69%+64.36%+47.22%+75.11%+42.94%+29.00%
34300134大富科技
18.86+2.43+14.79%1.00亿18.63亿144.75亿134.36亿7.67亿7.12亿+34.71%+54.08%+56.26%+204.68%+158.71%+71.30%+82.75%
35300045华力创通
32.15+4.06+14.45%1.19亿36.46亿213.05亿156.21亿6.63亿4.86亿+42.70%+48.91%+102.58%+87.25%+59.40%+14.82%+32.14%
36301050雷电微力
61.97+7.80+14.40%3021.20万18.04亿150.94亿128.74亿2.44亿2.08亿+44.28%+50.05%+99.57%+90.24%+92.19%+42.90%+49.85%
37300565科信技术
16.27+2.04+14.34%3580.54万5.65亿40.63亿37.03亿2.50亿2.28亿+17.13%+23.91%+54.07%+74.76%+69.30%+10.23%+7.61%
38300757罗博特科
217.90+27.23+14.28%1444.72万30.04亿337.83亿318.08亿1.55亿1.46亿+21.46%+87.04%+171.36%+162.35%+195.90%+273.68%+275.98%
39300210森远股份
13.40+1.67+14.24%4643.56万5.94亿64.89亿64.80亿4.84亿4.84亿+29.47%+28.35%+73.35%+82.31%+45.18%+275.35%+35.76%
40301152天力锂能
38.36+4.76+14.17%1446.14万5.31亿46.79亿28.81亿1.22亿7510.23万+24.46%+13.19%+46.24%+59.57%+67.80%+24.95%+4.87%
41300130新国都
32.32+4.01+14.16%7145.97万21.38亿181.09亿138.09亿5.60亿4.27亿+29.80%+41.94%+108.92%+108.11%+62.58%+32.62%+37.36%
42300411金盾股份
15.54+1.86+13.60%6914.00万10.52亿63.17亿47.61亿4.07亿3.06亿+27.38%+20.00%+58.90%+36.92%-2.02%+140.93%+122.32%
43301073君亭酒店
24.39+2.88+13.39%1660.26万3.89亿47.43亿20.94亿1.94亿8584.46万+24.95%+2.69%+59.00%+36.87%-2.79%-9.80%+8.21%
44300131英唐智控
8.14+0.96+13.37%1.09亿8.24亿92.60亿85.05亿11.38亿10.45亿+19.01%+23.33%+64.78%+94.27%+88.86%+54.75%+35.44%
45300726宏达电子
39.05+4.55+13.19%1490.98万5.55亿160.82亿83.40亿4.12亿2.14亿+20.90%+26.09%+78.96%+77.74%+82.22%+9.91%+30.65%
46300773拉卡拉
26.60+3.09+13.14%7671.50万19.24亿212.81亿195.33亿8.00亿7.34亿+24.24%+52.96%+125.04%+127.74%+110.28%+56.75%+75.69%
47300093金刚光伏
19.83+2.28+12.99%3780.62万7.39亿42.83亿42.72亿2.16亿2.15亿+12.99%+11.72%+67.77%+61.09%+47.54%+24.48%-33.61%
48300255常山药业
20.59+2.35+12.88%8637.22万17.22亿189.23亿188.59亿9.19亿9.16亿+63.28%+57.78%+97.60%+123.80%+112.49%+28.21%+58.26%
49300287飞利信
5.59+0.62+12.47%2.37亿12.67亿80.23亿73.27亿14.35亿13.11亿+3.14%+45.19%+109.36%+208.84%+125.40%+43.70%+39.05%
50300050世纪鼎利
8.08+0.89+12.38%1.09亿8.33亿44.02亿44.00亿5.45亿5.45亿+16.26%+43.52%+102.51%+235.27%+133.53%+47.71%+70.82%