序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300370安控科技4.01+0.67+20.06%3.21亿12.53亿62.77亿53.13亿15.65亿13.25亿+40.70%+34.56%+33.67%+122.78%+158.71%+34.11%+61.04%
2300333兆日科技18.11+3.02+20.01%1.53亿25.99亿60.85亿60.63亿3.36亿3.35亿+67.53%+55.58%+70.85%+189.76%+410.14%+129.24%+145.39%
3301000肇民科技30.41+5.07+20.01%3242.93万9.75亿73.64亿69.50亿2.42亿2.29亿+77.63%+68.20%+86.68%+139.45%+138.37%+149.41%+106.37%
4301335天元宠物30.96+5.16+20.00%2245.29万6.69亿39.01亿15.44亿1.26亿4987.50万+49.57%+50.51%+52.59%+83.27%+95.37%+35.27%+47.73%
5301161唯万密封23.64+3.94+20.00%2875.14万6.67亿28.37亿12.61亿1.20亿5332.80万+24.75%+21.29%+15.04%+59.51%+58.98%+13.49%+17.26%
6300952恒辉安防27.72+4.62+20.00%2037.75万5.33亿40.30亿15.21亿1.45亿5485.27万+33.21%+33.27%+40.00%+63.93%+47.53%+30.45%+28.75%
7300830金现代10.44+1.74+20.00%5937.37万5.80亿44.91亿32.88亿4.30亿3.15亿+30.99%+34.88%+30.01%+83.16%+101.93%+11.70%+29.74%
8300448浩云科技9.36+1.56+20.00%1.40亿11.89亿63.32亿46.02亿6.77亿4.92亿+27.69%+46.94%+36.24%+77.43%+167.03%+56.07%+75.04%
9300984金沃股份31.75+5.29+19.99%481.01万1.47亿24.38亿14.62亿7680.19万4603.83万+27.20%+24.51%+16.30%+60.84%+64.42%+23.82%+14.16%
10300155安居宝7.22+1.20+19.93%1.09亿7.20亿40.52亿23.85亿5.61亿3.30亿+40.47%+46.75%+45.27%+108.67%+93.05%+22.79%+21.96%
11301313凡拓数创29.87+4.55+17.97%3369.71万9.68亿31.27亿19.92亿1.05亿6669.67万+21.97%+35.83%+39.25%+64.30%+54.77%-2.83%-16.82%
12300179四方达10.13+1.14+12.68%6679.72万6.51亿49.22亿38.09亿4.86亿3.76亿+13.82%+23.69%+19.60%+50.74%+45.13%-5.34%+16.28%
13300626华瑞股份11.69+1.14+10.81%3504.06万4.27亿21.04亿20.80亿1.80亿1.78亿+20.02%+17.96%+16.43%+45.89%+79.76%+11.20%+7.91%
14301256华融化学9.10+0.87+10.57%3069.69万2.81亿43.68亿12.39亿4.80亿1.36亿+15.34%+14.61%+14.04%+52.43%+49.92%+8.85%+14.04%
15300549优德精密19.99+1.81+9.96%2277.53万4.74亿26.65亿20.20亿1.33亿1.01亿+14.82%+12.24%+3.15%+47.75%+56.17%-3.94%+4.93%
16300355蒙草生态6.87+0.61+9.74%2.65亿17.27亿110.21亿93.85亿16.04亿13.66亿+16.44%-2.55%-11.01%+200.00%+209.88%+68.51%+84.33%
17300134大富科技14.87+1.18+8.62%4905.99万7.08亿114.13亿105.94亿7.67亿7.12亿+11.55%+9.26%-2.11%+98.00%+129.83%+31.83%+44.09%
18300421力星股份14.05+1.08+8.33%5857.57万7.83亿41.31亿32.36亿2.94亿2.30亿+24.78%+25.78%+28.31%+49.95%+44.70%+38.42%+9.85%
19300786国林科技17.00+1.30+8.28%4591.11万8.24亿31.28亿24.94亿1.84亿1.47亿+14.25%+9.89%+3.03%+57.55%+49.52%-18.19%-5.82%
20300819聚杰微纤15.64+1.18+8.16%861.62万1.30亿23.34亿21.08亿1.49亿1.35亿+15.68%+11.79%+23.64%+44.28%+27.05%-1.76%+2.56%
21300276三丰智能8.99+0.66+7.92%4.94亿44.35亿125.95亿91.77亿14.01亿10.21亿+53.68%+59.12%+82.72%+158.33%+180.06%+115.07%+123.63%
22300256星星科技5.06+0.37+7.89%1.86亿9.02亿114.78亿83.16亿22.68亿16.43亿+13.71%+5.64%-11.54%+93.13%+184.27%+49.70%+70.37%
23300992泰福泵业22.46+1.61+7.72%276.47万6033.78万20.40亿16.28亿9081.01万7247.76万+5.25%+4.42%+0.76%+44.90%+58.09%+3.90%+4.43%
24300906日月明28.28+1.96+7.45%874.97万2.51亿22.62亿20.27亿8000.00万7168.64万+22.00%+21.32%+21.17%+44.43%+26.42%+10.99%+14.08%
25301365矩阵股份16.76+1.16+7.44%1112.44万1.82亿30.17亿7.77亿1.80亿4635.00万+10.48%+14.32%+9.83%+58.56%+76.42%+7.57%+12.11%
26300731科创新源22.32+1.52+7.31%2098.96万4.85亿28.22亿26.82亿1.26亿1.20亿+12.05%+8.88%-1.15%+51.22%+60.34%-5.98%+7.00%
27300840酷特智能20.91+1.42+7.29%5421.78万11.20亿50.18亿35.80亿2.40亿1.71亿+19.55%+7.23%+78.87%+114.02%+112.72%-1.83%+5.29%
28301588美新科技24.86+1.66+7.16%726.77万1.76亿29.55亿5.91亿1.19亿2377.36万+15.47%+14.19%+14.88%+31.81%+3.76%+73.72%+73.72%
29300853申昊科技20.15+1.34+7.12%1995.05万4.16亿29.61亿22.22亿1.47亿1.10亿+16.27%+11.45%+10.11%+58.91%+43.21%-17.40%-25.38%
30301071力量钻石32.35+2.12+7.01%2151.23万6.95亿84.20亿51.30亿2.60亿1.59亿+21.62%+15.33%+10.86%+36.15%+14.63%-16.75%+1.69%
31300521爱司凯18.37+1.20+6.99%783.57万1.42亿26.45亿26.45亿1.44亿1.44亿+6.37%+10.00%+10.33%+58.64%+97.95%+26.69%+32.64%
32300718长盛轴承20.30+1.30+6.84%3150.51万6.45亿60.65亿39.35亿2.99亿1.94亿+16.13%+12.22%+10.57%+50.34%+56.89%+10.15%+11.85%
33300520科大国创28.56+1.82+6.81%7915.49万22.53亿83.16亿79.22亿2.91亿2.77亿+14.79%+26.71%+12.40%+99.72%+75.65%+25.04%+31.37%
34300125ST聆达8.19+0.52+6.78%4922.05万4.28亿21.92亿21.74亿2.68亿2.65亿+32.52%+44.96%+55.41%+75.37%+421.66%-44.85%-35.05%
35300802矩子科技20.01+1.27+6.78%2013.14万4.01亿57.89亿38.93亿2.89亿1.95亿+15.73%+13.18%+11.79%+43.96%+37.40%-1.78%+5.52%
36300377赢时胜38.40+2.43+6.76%2.10亿79.87亿288.41亿247.41亿7.51亿6.44亿+33.33%+32.14%+56.86%+567.83%+648.54%+316.49%+397.41%
37300712永福股份28.39+1.79+6.73%1068.43万3.01亿53.24亿52.98亿1.88亿1.87亿+10.12%+2.64%+12.44%+49.34%+20.14%-0.60%+6.33%
38300588熙菱信息15.90+0.99+6.64%1644.97万2.54亿30.44亿21.26亿1.91亿1.34亿+9.66%+7.36%+11.11%+82.76%+140.18%+17.08%+26.09%
39300365恒华科技7.47+0.46+6.56%8268.83万6.06亿44.81亿36.13亿6.00亿4.84亿+13.18%+18.01%+16.72%+42.83%+58.26%-0.47%+10.75%
40301159三维天地38.32+2.32+6.44%717.12万2.72亿29.64亿11.96亿7735.00万3121.48万+10.24%+13.68%+10.15%+40.88%+60.20%-25.51%-15.84%
41301021英诺激光33.04+2.00+6.44%1800.34万5.93亿50.06亿50.05亿1.52亿1.51亿+10.58%-6.00%+32.69%+83.25%+120.71%+22.55%+25.58%
42300649杭州园林13.99+0.84+6.39%1418.22万1.95亿18.53亿14.85亿1.32亿1.06亿+11.92%+16.68%+16.68%+48.99%+40.18%-22.84%-16.18%
43300382斯莱克14.00+0.81+6.14%1.15亿15.96亿87.99亿87.97亿6.29亿6.28亿+36.72%+42.86%+26.47%+169.23%+126.10%+32.05%+42.39%
44300469信息发展33.10+1.90+6.09%3850.29万12.47亿82.17亿82.16亿2.48亿2.48亿+21.51%+12.09%+18.85%+147.20%+300.73%+96.56%+124.86%
45300295三六五网22.51+1.26+5.93%3755.82万8.48亿42.68亿37.72亿1.90亿1.68亿+16.09%+22.60%+19.86%+105.95%+154.06%+39.90%+82.56%
46300118东方日升15.79+0.83+5.55%1.57亿24.76亿180.01亿146.35亿11.40亿9.27亿+18.90%+14.84%+12.54%+62.45%+20.35%-11.75%-9.52%
47301095广立微67.12+3.52+5.53%957.09万6.34亿134.43亿72.05亿2.00亿1.07亿+11.07%+8.22%+1.84%+74.29%+46.04%-19.67%-9.65%
48300091金通灵3.25+0.17+5.52%1.38亿4.40亿48.40亿43.39亿14.89亿13.35亿+16.07%+13.64%+23.57%+116.67%+142.54%+8.70%+21.72%
49301330熵基科技30.84+1.61+5.51%1233.00万3.74亿60.52亿23.61亿1.96亿7654.52万+4.15%+12.35%+12.06%+46.16%+43.91%-5.88%-5.56%
50300417南华仪器13.46+0.68+5.32%978.97万1.31亿18.11亿11.69亿1.35亿8688.29万+13.01%+11.15%+3.30%+57.06%+88.25%+9.88%+7.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300370安控科技
4.01+0.67+20.06%3.21亿12.53亿62.77亿53.13亿15.65亿13.25亿+40.70%+34.56%+33.67%+122.78%+158.71%+34.11%+61.04%
1300355蒙草生态
6.87+0.61+9.74%2.65亿17.27亿110.21亿93.85亿16.04亿13.66亿+16.44%-2.55%-11.01%+200.00%+209.88%+68.51%+84.33%
2300333兆日科技
18.11+3.02+20.01%1.53亿25.99亿60.85亿60.63亿3.36亿3.35亿+67.53%+55.58%+70.85%+189.76%+410.14%+129.24%+145.39%
3301000肇民科技
30.41+5.07+20.01%3242.93万9.75亿73.64亿69.50亿2.42亿2.29亿+77.63%+68.20%+86.68%+139.45%+138.37%+149.41%+106.37%
4301335天元宠物
30.96+5.16+20.00%2245.29万6.69亿39.01亿15.44亿1.26亿4987.50万+49.57%+50.51%+52.59%+83.27%+95.37%+35.27%+47.73%
5301161唯万密封
23.64+3.94+20.00%2875.14万6.67亿28.37亿12.61亿1.20亿5332.80万+24.75%+21.29%+15.04%+59.51%+58.98%+13.49%+17.26%
6300952恒辉安防
27.72+4.62+20.00%2037.75万5.33亿40.30亿15.21亿1.45亿5485.27万+33.21%+33.27%+40.00%+63.93%+47.53%+30.45%+28.75%
7300830金现代
10.44+1.74+20.00%5937.37万5.80亿44.91亿32.88亿4.30亿3.15亿+30.99%+34.88%+30.01%+83.16%+101.93%+11.70%+29.74%
8300448浩云科技
9.36+1.56+20.00%1.40亿11.89亿63.32亿46.02亿6.77亿4.92亿+27.69%+46.94%+36.24%+77.43%+167.03%+56.07%+75.04%
9300984金沃股份
31.75+5.29+19.99%481.01万1.47亿24.38亿14.62亿7680.19万4603.83万+27.20%+24.51%+16.30%+60.84%+64.42%+23.82%+14.16%
10300155安居宝
7.22+1.20+19.93%1.09亿7.20亿40.52亿23.85亿5.61亿3.30亿+40.47%+46.75%+45.27%+108.67%+93.05%+22.79%+21.96%
11301313凡拓数创
29.87+4.55+17.97%3369.71万9.68亿31.27亿19.92亿1.05亿6669.67万+21.97%+35.83%+39.25%+64.30%+54.77%-2.83%-16.82%
12300179四方达
10.13+1.14+12.68%6679.72万6.51亿49.22亿38.09亿4.86亿3.76亿+13.82%+23.69%+19.60%+50.74%+45.13%-5.34%+16.28%
13300626华瑞股份
11.69+1.14+10.81%3504.06万4.27亿21.04亿20.80亿1.80亿1.78亿+20.02%+17.96%+16.43%+45.89%+79.76%+11.20%+7.91%
14301256华融化学
9.10+0.87+10.57%3069.69万2.81亿43.68亿12.39亿4.80亿1.36亿+15.34%+14.61%+14.04%+52.43%+49.92%+8.85%+14.04%
15300549优德精密
19.99+1.81+9.96%2277.53万4.74亿26.65亿20.20亿1.33亿1.01亿+14.82%+12.24%+3.15%+47.75%+56.17%-3.94%+4.93%
16300355蒙草生态
6.87+0.61+9.74%2.65亿17.27亿110.21亿93.85亿16.04亿13.66亿+16.44%-2.55%-11.01%+200.00%+209.88%+68.51%+84.33%
17300134大富科技
14.87+1.18+8.62%4905.99万7.08亿114.13亿105.94亿7.67亿7.12亿+11.55%+9.26%-2.11%+98.00%+129.83%+31.83%+44.09%
18300421力星股份
14.05+1.08+8.33%5857.57万7.83亿41.31亿32.36亿2.94亿2.30亿+24.78%+25.78%+28.31%+49.95%+44.70%+38.42%+9.85%
19300786国林科技
17.00+1.30+8.28%4591.11万8.24亿31.28亿24.94亿1.84亿1.47亿+14.25%+9.89%+3.03%+57.55%+49.52%-18.19%-5.82%
20300819聚杰微纤
15.64+1.18+8.16%861.62万1.30亿23.34亿21.08亿1.49亿1.35亿+15.68%+11.79%+23.64%+44.28%+27.05%-1.76%+2.56%
21300276三丰智能
8.99+0.66+7.92%4.94亿44.35亿125.95亿91.77亿14.01亿10.21亿+53.68%+59.12%+82.72%+158.33%+180.06%+115.07%+123.63%
22300256星星科技
5.06+0.37+7.89%1.86亿9.02亿114.78亿83.16亿22.68亿16.43亿+13.71%+5.64%-11.54%+93.13%+184.27%+49.70%+70.37%
23300992泰福泵业
22.46+1.61+7.72%276.47万6033.78万20.40亿16.28亿9081.01万7247.76万+5.25%+4.42%+0.76%+44.90%+58.09%+3.90%+4.43%
24300906日月明
28.28+1.96+7.45%874.97万2.51亿22.62亿20.27亿8000.00万7168.64万+22.00%+21.32%+21.17%+44.43%+26.42%+10.99%+14.08%
25301365矩阵股份
16.76+1.16+7.44%1112.44万1.82亿30.17亿7.77亿1.80亿4635.00万+10.48%+14.32%+9.83%+58.56%+76.42%+7.57%+12.11%
26300731科创新源
22.32+1.52+7.31%2098.96万4.85亿28.22亿26.82亿1.26亿1.20亿+12.05%+8.88%-1.15%+51.22%+60.34%-5.98%+7.00%
27300840酷特智能
20.91+1.42+7.29%5421.78万11.20亿50.18亿35.80亿2.40亿1.71亿+19.55%+7.23%+78.87%+114.02%+112.72%-1.83%+5.29%
28301588美新科技
24.86+1.66+7.16%726.77万1.76亿29.55亿5.91亿1.19亿2377.36万+15.47%+14.19%+14.88%+31.81%+3.76%+73.72%+73.72%
29300853申昊科技
20.15+1.34+7.12%1995.05万4.16亿29.61亿22.22亿1.47亿1.10亿+16.27%+11.45%+10.11%+58.91%+43.21%-17.40%-25.38%
30301071力量钻石
32.35+2.12+7.01%2151.23万6.95亿84.20亿51.30亿2.60亿1.59亿+21.62%+15.33%+10.86%+36.15%+14.63%-16.75%+1.69%
31300521爱司凯
18.37+1.20+6.99%783.57万1.42亿26.45亿26.45亿1.44亿1.44亿+6.37%+10.00%+10.33%+58.64%+97.95%+26.69%+32.64%
32300718长盛轴承
20.30+1.30+6.84%3150.51万6.45亿60.65亿39.35亿2.99亿1.94亿+16.13%+12.22%+10.57%+50.34%+56.89%+10.15%+11.85%
33300520科大国创
28.56+1.82+6.81%7915.49万22.53亿83.16亿79.22亿2.91亿2.77亿+14.79%+26.71%+12.40%+99.72%+75.65%+25.04%+31.37%
34300125ST聆达
8.19+0.52+6.78%4922.05万4.28亿21.92亿21.74亿2.68亿2.65亿+32.52%+44.96%+55.41%+75.37%+421.66%-44.85%-35.05%
35300802矩子科技
20.01+1.27+6.78%2013.14万4.01亿57.89亿38.93亿2.89亿1.95亿+15.73%+13.18%+11.79%+43.96%+37.40%-1.78%+5.52%
36300377赢时胜
38.40+2.43+6.76%2.10亿79.87亿288.41亿247.41亿7.51亿6.44亿+33.33%+32.14%+56.86%+567.83%+648.54%+316.49%+397.41%
37300712永福股份
28.39+1.79+6.73%1068.43万3.01亿53.24亿52.98亿1.88亿1.87亿+10.12%+2.64%+12.44%+49.34%+20.14%-0.60%+6.33%
38300588熙菱信息
15.90+0.99+6.64%1644.97万2.54亿30.44亿21.26亿1.91亿1.34亿+9.66%+7.36%+11.11%+82.76%+140.18%+17.08%+26.09%
39300365恒华科技
7.47+0.46+6.56%8268.83万6.06亿44.81亿36.13亿6.00亿4.84亿+13.18%+18.01%+16.72%+42.83%+58.26%-0.47%+10.75%
40301159三维天地
38.32+2.32+6.44%717.12万2.72亿29.64亿11.96亿7735.00万3121.48万+10.24%+13.68%+10.15%+40.88%+60.20%-25.51%-15.84%
41301021英诺激光
33.04+2.00+6.44%1800.34万5.93亿50.06亿50.05亿1.52亿1.51亿+10.58%-6.00%+32.69%+83.25%+120.71%+22.55%+25.58%
42300649杭州园林
13.99+0.84+6.39%1418.22万1.95亿18.53亿14.85亿1.32亿1.06亿+11.92%+16.68%+16.68%+48.99%+40.18%-22.84%-16.18%
43300382斯莱克
14.00+0.81+6.14%1.15亿15.96亿87.99亿87.97亿6.29亿6.28亿+36.72%+42.86%+26.47%+169.23%+126.10%+32.05%+42.39%
44300469信息发展
33.10+1.90+6.09%3850.29万12.47亿82.17亿82.16亿2.48亿2.48亿+21.51%+12.09%+18.85%+147.20%+300.73%+96.56%+124.86%
45300295三六五网
22.51+1.26+5.93%3755.82万8.48亿42.68亿37.72亿1.90亿1.68亿+16.09%+22.60%+19.86%+105.95%+154.06%+39.90%+82.56%
46300118东方日升
15.79+0.83+5.55%1.57亿24.76亿180.01亿146.35亿11.40亿9.27亿+18.90%+14.84%+12.54%+62.45%+20.35%-11.75%-9.52%
47301095广立微
67.12+3.52+5.53%957.09万6.34亿134.43亿72.05亿2.00亿1.07亿+11.07%+8.22%+1.84%+74.29%+46.04%-19.67%-9.65%
48300091金通灵
3.25+0.17+5.52%1.38亿4.40亿48.40亿43.39亿14.89亿13.35亿+16.07%+13.64%+23.57%+116.67%+142.54%+8.70%+21.72%
49301330熵基科技
30.84+1.61+5.51%1233.00万3.74亿60.52亿23.61亿1.96亿7654.52万+4.15%+12.35%+12.06%+46.16%+43.91%-5.88%-5.56%
50300417南华仪器
13.46+0.68+5.32%978.97万1.31亿18.11亿11.69亿1.35亿8688.29万+13.01%+11.15%+3.30%+57.06%+88.25%+9.88%+7.94%