序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301010晶雪节能18.10+3.02+20.03%1141.85万1.94亿19.55亿19.55亿1.08亿1.08亿+21.56%+26.13%+25.26%+59.47%+54.17%-4.18%-2.11%
2300465高伟达18.82+3.14+20.03%9839.60万17.58亿83.51亿83.51亿4.44亿4.44亿+12.29%+26.39%+18.44%+152.96%+178.40%+84.33%+88.39%
3301316慧博云通25.98+4.33+20.00%4639.35万10.83亿103.92亿63.09亿4.00亿2.43亿+29.13%+33.57%+24.13%+70.36%+59.98%+7.40%+12.18%
4300493润欣科技22.26+3.71+20.00%8485.75万18.88亿114.10亿111.52亿5.13亿5.01亿+45.78%+58.66%+38.00%+165.32%+166.11%+138.20%+162.97%
5300333兆日科技17.54+2.92+19.97%7897.80万12.54亿58.93亿58.72亿3.36亿3.35亿+11.58%+49.91%+44.01%+239.26%+326.76%+128.68%+137.67%
6301125腾亚精工15.08+2.51+19.97%1892.96万2.68亿21.38亿8.89亿1.42亿5897.24万+26.19%+31.59%+33.81%+77.20%+64.90%+9.96%+11.65%
7300423昇辉科技9.48+1.54+19.40%4366.10万3.92亿47.16亿31.51亿4.98亿3.32亿+15.61%+13.67%+19.40%+86.98%+41.49%+4.75%+0.21%
8300561汇金科技61.95+8.05+14.94%5205.94万29.73亿203.26亿111.72亿3.28亿1.80亿+41.54%+54.45%+131.85%+565.41%+698.32%+412.62%+426.56%
9300707威唐工业19.28+2.50+14.90%4131.69万8.01亿34.12亿27.60亿1.77亿1.43亿+20.27%+26.01%+17.49%+78.35%+40.42%-9.70%+3.99%
10300757罗博特科214.33+26.33+14.01%904.32万18.62亿332.29亿317.58亿1.55亿1.48亿+18.74%+13.91%+1.92%+203.68%+136.50%+309.49%+269.82%
11300994久祺股份13.84+1.69+13.91%1464.81万1.94亿32.26亿16.15亿2.33亿1.17亿+14.85%+18.59%+22.26%+50.43%+27.68%-7.15%-3.45%
12300898熊猫乳品33.00+3.88+13.32%2056.85万6.52亿40.92亿37.86亿1.24亿1.15亿+41.69%+44.99%+46.67%+107.29%+87.39%+29.41%+39.48%
13300043星辉娱乐5.45+0.64+13.31%3.06亿16.78亿67.81亿67.77亿12.44亿12.44亿+26.45%+16.45%+63.66%+119.76%+136.96%+44.56%+46.90%
14300147香雪制药14.05+1.43+11.33%1.00亿13.80亿92.91亿92.37亿6.61亿6.57亿+13.49%+13.03%+8.41%+110.01%+315.68%+142.24%+172.82%
15300694蠡湖股份20.02+1.99+11.04%3203.51万6.14亿43.11亿43.11亿2.15亿2.15亿+19.88%+22.22%+51.78%+152.14%+123.19%+58.26%+59.39%
16300961深水海纳14.59+1.30+9.78%2239.30万3.21亿25.87亿23.16亿1.77亿1.59亿+9.70%+35.22%+38.95%+109.03%+83.98%+33.36%+29.92%
17300546雄帝科技22.01+1.94+9.67%2946.87万6.49亿40.83亿29.28亿1.86亿1.33亿+13.57%+19.88%+10.49%+83.11%+122.10%+32.35%+39.57%
18300299富春股份7.44+0.61+8.93%1.60亿12.10亿51.43亿51.33亿6.91亿6.90亿+12.90%+15.17%+33.33%+80.58%+101.08%+16.07%+28.94%
19300448浩云科技9.63+0.77+8.69%9485.14万8.96亿65.15亿47.35亿6.77亿4.92亿+8.57%+29.26%+35.63%+110.02%+136.89%+67.85%+80.09%
20300976达瑞电子69.46+5.53+8.65%462.32万3.09亿66.25亿42.47亿9537.71万6114.75万+11.10%+18.33%+13.91%+57.86%+56.16%+37.40%+31.05%
21300020*ST银江4.11+0.31+8.16%6007.81万2.39亿32.66亿31.51亿7.95亿7.67亿+37.46%+41.72%+48.38%+103.47%+106.53%-54.18%-50.48%
22300703创源股份17.75+1.33+8.10%3795.08万6.23亿32.02亿30.11亿1.80亿1.70亿+42.11%+28.16%+89.03%+139.54%+115.67%+59.19%+60.05%
23301043绿岛风32.61+2.41+7.98%278.90万9042.63万22.17亿7.50亿6800.00万2300.30万+6.95%+10.21%+14.18%+39.42%+31.70%+0.34%+2.39%
24300386飞天诚信19.40+1.43+7.96%2621.63万4.81亿81.10亿48.15亿4.18亿2.48亿+4.86%+24.76%-5.27%+106.16%+191.73%+73.68%+80.80%
25300577开润股份25.69+1.83+7.67%628.82万1.58亿61.60亿36.03亿2.40亿1.40亿+4.26%-2.87%+18.09%+30.84%+23.24%+67.89%+78.01%
26300506*ST名家3.53+0.25+7.62%1772.23万6096.80万24.55亿20.34亿6.96亿5.76亿-1.67%-9.49%-11.08%+81.03%+105.23%-42.88%-28.25%
27300108*ST吉药2.13+0.15+7.58%7356.71万1.54亿14.19亿13.97亿6.66亿6.56亿+5.97%-10.88%-23.66%+5.45%+37.42%-35.06%-34.46%
28300395菲利华42.70+2.98+7.50%1244.09万5.25亿223.01亿219.25亿5.22亿5.13亿+2.30%+1.43%+2.64%+37.65%+29.87%+3.26%+17.47%
29301408华人健康13.26+0.92+7.46%1671.02万2.18亿53.04亿19.78亿4.00亿1.49亿+10.22%+9.14%+4.91%+28.99%+20.88%-23.92%-16.34%
30300025华星创业14.20+0.96+7.25%3348.38万4.61亿72.25亿61.31亿5.09亿4.32亿+9.65%+14.52%+35.11%+76.40%+29.68%+38.67%+48.07%
31300947德必集团20.13+1.33+7.07%1196.36万2.36亿30.92亿30.91亿1.54亿1.54亿+8.11%+14.51%+7.36%+51.13%+31.74%+28.79%+28.30%
32300472新元科技8.72+0.54+6.60%2830.13万2.41亿24.00亿21.85亿2.75亿2.51亿+11.22%+14.44%+6.73%+58.55%+87.12%-11.38%-7.63%
33300692中环环保7.12+0.44+6.59%1947.75万1.37亿30.17亿26.67亿4.24亿3.75亿+5.95%+7.07%+11.42%+67.14%+54.42%+10.37%+15.57%
34301335天元宠物27.15+1.67+6.55%1084.64万2.89亿34.21亿13.54亿1.26亿4987.50万+9.48%+27.64%+31.99%+53.27%+68.70%+19.62%+29.55%
35301587中瑞股份28.90+1.76+6.48%490.84万1.40亿42.58亿8.83亿1.47亿3054.58万+9.26%+10.81%+3.81%+31.90%-9.72%+33.00%+33.00%
36300749顶固集创7.90+0.46+6.18%830.55万6409.10万16.21亿12.43亿2.05亿1.57亿+10.03%+13.02%+14.99%+51.05%+47.11%-16.14%-14.50%
37300502新易盛131.50+7.59+6.13%3129.53万40.39亿932.08亿828.71亿7.09亿6.30亿+8.61%+17.54%-3.38%+41.99%+14.30%+184.97%+167.47%
38300106西部牧业12.33+0.71+6.11%3859.21万4.68亿26.06亿26.06亿2.11亿2.11亿+18.56%+21.60%+24.80%+86.82%+98.23%+27.64%+28.71%
39300855图南股份28.68+1.63+6.03%1270.68万3.60亿113.44亿84.02亿3.96亿2.93亿+19.50%+23.20%+11.68%+36.83%+8.10%-2.98%-3.76%
40301499维科精密29.75+1.65+5.87%731.78万2.17亿41.13亿10.28亿1.38亿3456.37万+5.87%+15.76%+6.33%+42.67%+24.88%-16.60%+1.74%
41300829金丹科技19.91+1.10+5.85%1128.09万2.19亿37.07亿25.07亿1.86亿1.26亿+16.16%+17.74%+20.16%+51.18%+27.79%-6.31%-4.19%
42301368丰立智能59.86+3.17+5.59%1449.96万8.49亿71.89亿38.38亿1.20亿6412.14万+10.54%+30.41%+15.31%+72.66%+20.65%+27.67%+27.21%
43301336趣睡科技39.24+2.06+5.54%205.40万7901.51万15.70亿10.10亿4000.00万2574.66万+10.07%+11.35%+14.67%+46.02%+31.40%-11.67%-10.09%
44300377赢时胜35.59+1.86+5.51%9144.63万31.34亿267.31亿229.30亿7.51亿6.44亿-2.87%+14.07%+31.13%+492.18%+574.05%+307.67%+361.01%
45300593新雷能13.40+0.69+5.43%1956.74万2.62亿72.69亿60.34亿5.42亿4.50亿+6.18%+3.72%-0.37%+45.18%+14.14%-22.55%-8.66%
46300925法本信息26.50+1.35+5.37%3486.21万9.04亿113.61亿87.60亿4.29亿3.31亿+9.96%+11.81%-9.25%+116.33%+137.67%+79.77%+127.06%
47300394天孚通信111.17+5.60+5.30%1741.09万19.09亿615.78亿614.49亿5.54亿5.53亿+2.92%+9.78%-11.42%+48.84%+12.47%+117.37%+73.28%
48300840酷特智能27.68+1.38+5.25%4297.75万11.70亿66.43亿47.39亿2.40亿1.71亿+33.85%+45.07%+93.16%+226.80%+162.62%+32.12%+39.38%
49300076GQY视讯8.47+0.42+5.22%2299.10万1.89亿35.91亿35.91亿4.24亿4.24亿+17.48%+20.48%+51.52%+129.54%+151.34%+53.16%+55.13%
50300511雪榕生物4.65+0.23+5.20%4505.09万2.06亿23.19亿19.44亿4.99亿4.18亿+9.93%+15.10%+10.98%+50.00%+64.89%-19.13%-13.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301010晶雪节能
18.10+3.02+20.03%1141.85万1.94亿19.55亿19.55亿1.08亿1.08亿+21.56%+26.13%+25.26%+59.47%+54.17%-4.18%-2.11%
1301499维科精密
29.75+1.65+5.87%731.78万2.17亿41.13亿10.28亿1.38亿3456.37万+5.87%+15.76%+6.33%+42.67%+24.88%-16.60%+1.74%
2300465高伟达
18.82+3.14+20.03%9839.60万17.58亿83.51亿83.51亿4.44亿4.44亿+12.29%+26.39%+18.44%+152.96%+178.40%+84.33%+88.39%
3301316慧博云通
25.98+4.33+20.00%4639.35万10.83亿103.92亿63.09亿4.00亿2.43亿+29.13%+33.57%+24.13%+70.36%+59.98%+7.40%+12.18%
4300493润欣科技
22.26+3.71+20.00%8485.75万18.88亿114.10亿111.52亿5.13亿5.01亿+45.78%+58.66%+38.00%+165.32%+166.11%+138.20%+162.97%
5300333兆日科技
17.54+2.92+19.97%7897.80万12.54亿58.93亿58.72亿3.36亿3.35亿+11.58%+49.91%+44.01%+239.26%+326.76%+128.68%+137.67%
6301125腾亚精工
15.08+2.51+19.97%1892.96万2.68亿21.38亿8.89亿1.42亿5897.24万+26.19%+31.59%+33.81%+77.20%+64.90%+9.96%+11.65%
7300423昇辉科技
9.48+1.54+19.40%4366.10万3.92亿47.16亿31.51亿4.98亿3.32亿+15.61%+13.67%+19.40%+86.98%+41.49%+4.75%+0.21%
8300561汇金科技
61.95+8.05+14.94%5205.94万29.73亿203.26亿111.72亿3.28亿1.80亿+41.54%+54.45%+131.85%+565.41%+698.32%+412.62%+426.56%
9300707威唐工业
19.28+2.50+14.90%4131.69万8.01亿34.12亿27.60亿1.77亿1.43亿+20.27%+26.01%+17.49%+78.35%+40.42%-9.70%+3.99%
10300757罗博特科
214.33+26.33+14.01%904.32万18.62亿332.29亿317.58亿1.55亿1.48亿+18.74%+13.91%+1.92%+203.68%+136.50%+309.49%+269.82%
11300994久祺股份
13.84+1.69+13.91%1464.81万1.94亿32.26亿16.15亿2.33亿1.17亿+14.85%+18.59%+22.26%+50.43%+27.68%-7.15%-3.45%
12300898熊猫乳品
33.00+3.88+13.32%2056.85万6.52亿40.92亿37.86亿1.24亿1.15亿+41.69%+44.99%+46.67%+107.29%+87.39%+29.41%+39.48%
13300043星辉娱乐
5.45+0.64+13.31%3.06亿16.78亿67.81亿67.77亿12.44亿12.44亿+26.45%+16.45%+63.66%+119.76%+136.96%+44.56%+46.90%
14300147香雪制药
14.05+1.43+11.33%1.00亿13.80亿92.91亿92.37亿6.61亿6.57亿+13.49%+13.03%+8.41%+110.01%+315.68%+142.24%+172.82%
15300694蠡湖股份
20.02+1.99+11.04%3203.51万6.14亿43.11亿43.11亿2.15亿2.15亿+19.88%+22.22%+51.78%+152.14%+123.19%+58.26%+59.39%
16300961深水海纳
14.59+1.30+9.78%2239.30万3.21亿25.87亿23.16亿1.77亿1.59亿+9.70%+35.22%+38.95%+109.03%+83.98%+33.36%+29.92%
17300546雄帝科技
22.01+1.94+9.67%2946.87万6.49亿40.83亿29.28亿1.86亿1.33亿+13.57%+19.88%+10.49%+83.11%+122.10%+32.35%+39.57%
18300299富春股份
7.44+0.61+8.93%1.60亿12.10亿51.43亿51.33亿6.91亿6.90亿+12.90%+15.17%+33.33%+80.58%+101.08%+16.07%+28.94%
19300448浩云科技
9.63+0.77+8.69%9485.14万8.96亿65.15亿47.35亿6.77亿4.92亿+8.57%+29.26%+35.63%+110.02%+136.89%+67.85%+80.09%
20300976达瑞电子
69.46+5.53+8.65%462.32万3.09亿66.25亿42.47亿9537.71万6114.75万+11.10%+18.33%+13.91%+57.86%+56.16%+37.40%+31.05%
21300020*ST银江
4.11+0.31+8.16%6007.81万2.39亿32.66亿31.51亿7.95亿7.67亿+37.46%+41.72%+48.38%+103.47%+106.53%-54.18%-50.48%
22300703创源股份
17.75+1.33+8.10%3795.08万6.23亿32.02亿30.11亿1.80亿1.70亿+42.11%+28.16%+89.03%+139.54%+115.67%+59.19%+60.05%
23301043绿岛风
32.61+2.41+7.98%278.90万9042.63万22.17亿7.50亿6800.00万2300.30万+6.95%+10.21%+14.18%+39.42%+31.70%+0.34%+2.39%
24300386飞天诚信
19.40+1.43+7.96%2621.63万4.81亿81.10亿48.15亿4.18亿2.48亿+4.86%+24.76%-5.27%+106.16%+191.73%+73.68%+80.80%
25300577开润股份
25.69+1.83+7.67%628.82万1.58亿61.60亿36.03亿2.40亿1.40亿+4.26%-2.87%+18.09%+30.84%+23.24%+67.89%+78.01%
26300506*ST名家
3.53+0.25+7.62%1772.23万6096.80万24.55亿20.34亿6.96亿5.76亿-1.67%-9.49%-11.08%+81.03%+105.23%-42.88%-28.25%
27300108*ST吉药
2.13+0.15+7.58%7356.71万1.54亿14.19亿13.97亿6.66亿6.56亿+5.97%-10.88%-23.66%+5.45%+37.42%-35.06%-34.46%
28300395菲利华
42.70+2.98+7.50%1244.09万5.25亿223.01亿219.25亿5.22亿5.13亿+2.30%+1.43%+2.64%+37.65%+29.87%+3.26%+17.47%
29301408华人健康
13.26+0.92+7.46%1671.02万2.18亿53.04亿19.78亿4.00亿1.49亿+10.22%+9.14%+4.91%+28.99%+20.88%-23.92%-16.34%
30300025华星创业
14.20+0.96+7.25%3348.38万4.61亿72.25亿61.31亿5.09亿4.32亿+9.65%+14.52%+35.11%+76.40%+29.68%+38.67%+48.07%
31300947德必集团
20.13+1.33+7.07%1196.36万2.36亿30.92亿30.91亿1.54亿1.54亿+8.11%+14.51%+7.36%+51.13%+31.74%+28.79%+28.30%
32300472新元科技
8.72+0.54+6.60%2830.13万2.41亿24.00亿21.85亿2.75亿2.51亿+11.22%+14.44%+6.73%+58.55%+87.12%-11.38%-7.63%
33300692中环环保
7.12+0.44+6.59%1947.75万1.37亿30.17亿26.67亿4.24亿3.75亿+5.95%+7.07%+11.42%+67.14%+54.42%+10.37%+15.57%
34301335天元宠物
27.15+1.67+6.55%1084.64万2.89亿34.21亿13.54亿1.26亿4987.50万+9.48%+27.64%+31.99%+53.27%+68.70%+19.62%+29.55%
35301587中瑞股份
28.90+1.76+6.48%490.84万1.40亿42.58亿8.83亿1.47亿3054.58万+9.26%+10.81%+3.81%+31.90%-9.72%+33.00%+33.00%
36300749顶固集创
7.90+0.46+6.18%830.55万6409.10万16.21亿12.43亿2.05亿1.57亿+10.03%+13.02%+14.99%+51.05%+47.11%-16.14%-14.50%
37300502新易盛
131.50+7.59+6.13%3129.53万40.39亿932.08亿828.71亿7.09亿6.30亿+8.61%+17.54%-3.38%+41.99%+14.30%+184.97%+167.47%
38300106西部牧业
12.33+0.71+6.11%3859.21万4.68亿26.06亿26.06亿2.11亿2.11亿+18.56%+21.60%+24.80%+86.82%+98.23%+27.64%+28.71%
39300855图南股份
28.68+1.63+6.03%1270.68万3.60亿113.44亿84.02亿3.96亿2.93亿+19.50%+23.20%+11.68%+36.83%+8.10%-2.98%-3.76%
40301499维科精密
29.75+1.65+5.87%731.78万2.17亿41.13亿10.28亿1.38亿3456.37万+5.87%+15.76%+6.33%+42.67%+24.88%-16.60%+1.74%
41300829金丹科技
19.91+1.10+5.85%1128.09万2.19亿37.07亿25.07亿1.86亿1.26亿+16.16%+17.74%+20.16%+51.18%+27.79%-6.31%-4.19%
42301368丰立智能
59.86+3.17+5.59%1449.96万8.49亿71.89亿38.38亿1.20亿6412.14万+10.54%+30.41%+15.31%+72.66%+20.65%+27.67%+27.21%
43301336趣睡科技
39.24+2.06+5.54%205.40万7901.51万15.70亿10.10亿4000.00万2574.66万+10.07%+11.35%+14.67%+46.02%+31.40%-11.67%-10.09%
44300377赢时胜
35.59+1.86+5.51%9144.63万31.34亿267.31亿229.30亿7.51亿6.44亿-2.87%+14.07%+31.13%+492.18%+574.05%+307.67%+361.01%
45300593新雷能
13.40+0.69+5.43%1956.74万2.62亿72.69亿60.34亿5.42亿4.50亿+6.18%+3.72%-0.37%+45.18%+14.14%-22.55%-8.66%
46300925法本信息
26.50+1.35+5.37%3486.21万9.04亿113.61亿87.60亿4.29亿3.31亿+9.96%+11.81%-9.25%+116.33%+137.67%+79.77%+127.06%
47300394天孚通信
111.17+5.60+5.30%1741.09万19.09亿615.78亿614.49亿5.54亿5.53亿+2.92%+9.78%-11.42%+48.84%+12.47%+117.37%+73.28%
48300840酷特智能
27.68+1.38+5.25%4297.75万11.70亿66.43亿47.39亿2.40亿1.71亿+33.85%+45.07%+93.16%+226.80%+162.62%+32.12%+39.38%
49300076GQY视讯
8.47+0.42+5.22%2299.10万1.89亿35.91亿35.91亿4.24亿4.24亿+17.48%+20.48%+51.52%+129.54%+151.34%+53.16%+55.13%
50300511雪榕生物
4.65+0.23+5.20%4505.09万2.06亿23.19亿19.44亿4.99亿4.18亿+9.93%+15.10%+10.98%+50.00%+64.89%-19.13%-13.08%