序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300083创世纪9.52+1.59+20.05%3.74亿32.87亿158.49亿142.14亿16.65亿14.93亿+39.39%+38.78%+50.39%+32.22%+61.08%+137.41%+46.24%
2300730科创信息16.60+2.77+20.03%2764.32万4.32亿40.03亿32.65亿2.41亿1.97亿+22.24%+25.38%+46.51%+25.47%+89.28%+127.71%+36.40%
3300421力星股份17.80+2.97+20.03%7515.58万12.76亿52.34亿41.00亿2.94亿2.30亿+29.74%+27.78%+39.06%+51.23%+91.19%+158.72%+59.07%
4301003江苏博云28.14+4.69+20.00%425.95万1.18亿27.87亿21.57亿9905.33万7666.27万+23.53%+23.48%+29.38%+23.42%+55.16%+90.55%+28.91%
5300539横河精密16.20+2.70+20.00%1996.77万3.04亿36.01亿27.78亿2.22亿1.71亿+22.73%+29.81%+34.22%+35.34%+107.43%+144.34%+52.54%
6300403汉宇集团21.54+3.59+20.00%1.44亿29.05亿129.89亿91.10亿6.03亿4.23亿+45.05%+55.97%+71.50%+128.66%+241.90%+263.85%+116.48%
7300031宝通科技31.45+5.24+19.99%2165.63万6.81亿130.70亿109.70亿4.16亿3.49亿+31.92%+51.13%+74.33%+43.35%+118.25%+152.41%+71.67%
8300214日科化学8.30+1.31+18.74%1.02亿8.32亿38.61亿33.50亿4.65亿4.04亿+33.23%+28.88%+44.35%+36.29%+65.01%+91.65%+48.48%
9300611美力科技17.03+2.45+16.80%1802.61万2.76亿35.95亿25.26亿2.11亿1.48亿+17.61%+36.24%+42.75%+59.01%+116.39%+162.38%+61.12%
10300245天玑科技24.38+3.43+16.37%1.12亿23.98亿76.42亿75.89亿3.13亿3.11亿+64.95%+60.50%+86.82%+102.16%+329.23%+399.59%+55.98%
11300307慈星股份10.22+1.23+13.68%1.15亿11.34亿81.17亿80.11亿7.94亿7.84亿+6.46%+16.53%+41.75%+22.54%+94.30%+93.93%+24.03%
12300846首都在线31.19+3.70+13.46%1.33亿38.86亿156.09亿121.72亿5.00亿3.90亿+14.12%+35.61%+141.22%+131.90%+246.94%+265.65%+124.23%
13301128强瑞技术83.80+9.49+12.77%742.87万6.12亿61.92亿23.98亿7388.66万2862.02万+36.48%+36.30%+42.66%+53.23%+111.56%+247.72%+47.02%
14300126锐奇股份8.70+0.97+12.55%3696.03万3.09亿26.44亿18.31亿3.04亿2.10亿+27.01%+52.90%+67.63%+46.22%+97.28%+118.58%+69.59%
15300873海晨股份23.89+2.43+11.32%2293.75万5.09亿55.09亿40.43亿2.31亿1.69亿+33.31%+34.36%+43.05%+38.90%+78.28%+61.90%+41.28%
16301013利和兴18.70+1.90+11.31%6621.63万12.01亿43.71亿35.39亿2.34亿1.89亿+54.55%+49.96%+57.01%+39.45%+84.42%+136.11%+59.15%
17301007德迈仕25.56+2.58+11.23%2809.85万7.12亿39.19亿38.41亿1.53亿1.50亿+20.68%+16.18%+28.51%+58.07%+123.23%+178.13%+39.06%
18301525儒竞科技86.50+8.70+11.18%361.34万3.04亿81.58亿42.73亿9431.18万4940.12万+11.90%+33.45%+39.65%+42.67%+100.70%+59.83%+45.13%
19301210金杨股份72.40+7.00+10.70%397.11万2.71亿59.70亿22.31亿8245.64万3081.90万+52.36%+53.62%+85.50%+109.61%+178.46%+176.86%+135.60%
20300328宜安科技11.51+1.09+10.46%1.57亿17.88亿79.47亿79.00亿6.90亿6.86亿+38.51%+37.02%+40.88%+45.57%+101.68%+175.56%+56.39%
21300984金沃股份77.95+6.96+9.80%391.68万2.94亿68.79亿44.81亿8824.90万5748.54万+14.03%+7.80%+27.16%+204.61%+328.06%+402.54%+93.91%
22300258精锻科技14.29+1.26+9.67%4709.72万6.40亿68.85亿66.68亿4.82亿4.67亿+7.69%+23.40%+47.62%+56.86%+98.75%+82.04%+60.38%
23300881盛德鑫泰33.80+2.97+9.63%497.05万1.63亿37.18亿19.40亿1.10亿5740.63万+9.28%+7.88%+12.22%+6.19%+44.38%+123.84%+9.95%
24301596瑞迪智驱158.68+13.83+9.55%329.10万5.04亿87.46亿21.87亿5511.81万1377.95万+1.59%-2.67%+46.79%+53.34%+154.83%+512.19%+58.68%
25301196唯科科技58.88+5.09+9.46%817.32万4.62亿73.48亿39.61亿1.25亿6726.73万+38.70%+63.06%+66.14%+68.23%+129.09%+139.81%+79.13%
26301023江南奕帆71.52+6.17+9.44%287.38万2.02亿40.05亿21.33亿5600.03万2982.79万+15.39%+32.08%+34.64%+51.51%+130.41%+243.47%+51.53%
27300075数字政通23.52+2.01+9.34%1.12亿24.77亿146.09亿120.98亿6.21亿5.14亿+20.00%+34.86%+50.67%+34.63%+95.19%+99.14%+35.95%
28300953震裕科技168.30+13.76+8.90%883.01万14.57亿200.59亿142.01亿1.19亿8438.09万+14.83%+27.21%+38.46%+149.33%+252.83%+344.45%+141.67%
29301251威尔高42.71+3.44+8.76%1236.88万5.16亿57.50亿23.03亿1.35亿5392.62万+8.37%+9.46%+21.06%+30.09%+52.32%+67.85%+22.41%
30300128锦富技术5.55+0.44+8.61%9980.08万5.50亿72.10亿72.10亿12.99亿12.99亿+11.00%+6.32%+7.56%+3.35%+69.72%+53.31%+7.77%
31300124汇川技术80.78+6.36+8.55%4933.08万38.49亿2174.80亿1842.46亿26.92亿22.81亿+11.33%+18.58%+31.37%+38.73%+101.70%+35.42%+37.90%
32300580贝斯特36.49+2.80+8.31%2882.98万10.22亿182.65亿171.80亿5.01亿4.71亿+14.82%+24.16%+31.26%+72.77%+173.74%+183.42%+59.00%
33300532今天国际13.76+1.05+8.26%3909.20万5.31亿62.38亿59.29亿4.53亿4.31亿+7.58%+3.30%+22.53%+4.32%+50.69%+92.03%+20.49%
34301608博实结82.50+6.29+8.25%380.58万3.07亿73.42亿14.69亿8899.00万1780.27万+4.26%+8.90%+12.60%+36.93%+62.02%+88.06%+20.65%
35301160翔楼新材98.09+7.45+8.22%465.11万4.56亿79.51亿43.33亿8105.33万4417.82万+22.92%+31.66%+48.87%+86.98%+209.43%+252.02%+76.42%
36301508中机认检39.00+2.92+8.09%1104.99万4.20亿88.17亿22.95亿2.26亿5883.64万+8.76%+14.71%+19.89%+5.63%+30.61%+20.11%+14.71%
37301302华如科技26.85+2.01+8.09%909.98万2.35亿41.85亿22.62亿1.56亿8424.00万+3.95%+13.24%+29.84%+33.05%+67.92%+77.23%+11.64%
38301398星源卓镁64.06+4.77+8.05%553.44万3.47亿51.25亿15.31亿8000.00万2390.00万+4.67%+24.75%+29.44%+21.23%+94.00%+102.15%+38.06%
39300100双林股份48.93+3.59+7.92%3953.81万19.00亿196.10亿189.39亿4.01亿3.87亿+14.22%+27.82%+21.32%+147.37%+304.05%+711.32%+77.03%
40301168通灵股份29.49+2.13+7.79%585.32万1.73亿35.39亿14.64亿1.20亿4965.30万+8.02%+1.03%+3.18%-1.11%+24.08%-22.13%+9.91%
41301255通力科技48.46+3.48+7.74%653.62万3.07亿52.72亿13.18亿1.09亿2720.00万+24.00%+25.90%+43.25%+37.83%+75.52%+88.12%+47.29%
42300506*ST名家3.21+0.23+7.72%1489.66万4673.08万22.33亿18.50亿6.96亿5.76亿+12.63%+15.88%+2.88%-23.02%+81.36%+15.05%-0.31%
43300550和仁科技15.86+1.12+7.60%597.47万9004.96万41.64亿41.60亿2.63亿2.62亿+14.10%+9.23%+15.77%+10.83%+47.53%+85.50%+4.69%
44300894火星人16.36+1.15+7.56%2733.91万4.42亿66.70亿48.11亿4.08亿2.94亿+7.35%+15.21%+14.09%+18.46%+42.26%+49.41%+19.42%
45300420五洋自控3.45+0.24+7.48%1.17亿4.02亿38.52亿38.51亿11.16亿11.16亿+13.86%+15.38%+20.21%+15.77%+49.35%+33.98%+10.93%
46300343联创股份6.74+0.46+7.32%7000.85万4.62亿72.05亿71.86亿10.69亿10.66亿+10.13%+11.04%+22.99%-3.71%+56.38%+66.42%+16.81%
47300895铜牛信息57.16+3.89+7.30%2383.45万12.96亿80.48亿78.98亿1.41亿1.38亿+47.02%+49.67%+89.96%+68.17%+136.49%+194.18%+61.88%
48300537广信材料20.12+1.33+7.08%2219.03万4.54亿40.32亿28.96亿2.00亿1.44亿+11.16%+13.67%+10.07%-3.69%+40.70%+71.23%+1.72%
49301279金道科技24.22+1.59+7.03%443.04万1.07亿24.22亿6.96亿1.00亿2875.00万+7.98%+9.30%+14.57%+10.59%+40.49%+79.67%+19.96%
50301326捷邦科技82.44+5.38+6.98%199.08万1.61亿59.52亿22.16亿7219.28万2687.54万+2.63%-2.02%+4.17%-4.79%+160.46%+340.59%+12.78%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300083创世纪
9.52+1.59+20.05%3.74亿32.87亿158.49亿142.14亿16.65亿14.93亿+39.39%+38.78%+50.39%+32.22%+61.08%+137.41%+46.24%
1300083创世纪
9.52+1.59+20.05%3.74亿32.87亿158.49亿142.14亿16.65亿14.93亿+39.39%+38.78%+50.39%+32.22%+61.08%+137.41%+46.24%
2300730科创信息
16.60+2.77+20.03%2764.32万4.32亿40.03亿32.65亿2.41亿1.97亿+22.24%+25.38%+46.51%+25.47%+89.28%+127.71%+36.40%
3300421力星股份
17.80+2.97+20.03%7515.58万12.76亿52.34亿41.00亿2.94亿2.30亿+29.74%+27.78%+39.06%+51.23%+91.19%+158.72%+59.07%
4301003江苏博云
28.14+4.69+20.00%425.95万1.18亿27.87亿21.57亿9905.33万7666.27万+23.53%+23.48%+29.38%+23.42%+55.16%+90.55%+28.91%
5300539横河精密
16.20+2.70+20.00%1996.77万3.04亿36.01亿27.78亿2.22亿1.71亿+22.73%+29.81%+34.22%+35.34%+107.43%+144.34%+52.54%
6300403汉宇集团
21.54+3.59+20.00%1.44亿29.05亿129.89亿91.10亿6.03亿4.23亿+45.05%+55.97%+71.50%+128.66%+241.90%+263.85%+116.48%
7300031宝通科技
31.45+5.24+19.99%2165.63万6.81亿130.70亿109.70亿4.16亿3.49亿+31.92%+51.13%+74.33%+43.35%+118.25%+152.41%+71.67%
8300214日科化学
8.30+1.31+18.74%1.02亿8.32亿38.61亿33.50亿4.65亿4.04亿+33.23%+28.88%+44.35%+36.29%+65.01%+91.65%+48.48%
9300611美力科技
17.03+2.45+16.80%1802.61万2.76亿35.95亿25.26亿2.11亿1.48亿+17.61%+36.24%+42.75%+59.01%+116.39%+162.38%+61.12%
10300245天玑科技
24.38+3.43+16.37%1.12亿23.98亿76.42亿75.89亿3.13亿3.11亿+64.95%+60.50%+86.82%+102.16%+329.23%+399.59%+55.98%
11300307慈星股份
10.22+1.23+13.68%1.15亿11.34亿81.17亿80.11亿7.94亿7.84亿+6.46%+16.53%+41.75%+22.54%+94.30%+93.93%+24.03%
12300846首都在线
31.19+3.70+13.46%1.33亿38.86亿156.09亿121.72亿5.00亿3.90亿+14.12%+35.61%+141.22%+131.90%+246.94%+265.65%+124.23%
13301128强瑞技术
83.80+9.49+12.77%742.87万6.12亿61.92亿23.98亿7388.66万2862.02万+36.48%+36.30%+42.66%+53.23%+111.56%+247.72%+47.02%
14300126锐奇股份
8.70+0.97+12.55%3696.03万3.09亿26.44亿18.31亿3.04亿2.10亿+27.01%+52.90%+67.63%+46.22%+97.28%+118.58%+69.59%
15300873海晨股份
23.89+2.43+11.32%2293.75万5.09亿55.09亿40.43亿2.31亿1.69亿+33.31%+34.36%+43.05%+38.90%+78.28%+61.90%+41.28%
16301013利和兴
18.70+1.90+11.31%6621.63万12.01亿43.71亿35.39亿2.34亿1.89亿+54.55%+49.96%+57.01%+39.45%+84.42%+136.11%+59.15%
17301007德迈仕
25.56+2.58+11.23%2809.85万7.12亿39.19亿38.41亿1.53亿1.50亿+20.68%+16.18%+28.51%+58.07%+123.23%+178.13%+39.06%
18301525儒竞科技
86.50+8.70+11.18%361.34万3.04亿81.58亿42.73亿9431.18万4940.12万+11.90%+33.45%+39.65%+42.67%+100.70%+59.83%+45.13%
19301210金杨股份
72.40+7.00+10.70%397.11万2.71亿59.70亿22.31亿8245.64万3081.90万+52.36%+53.62%+85.50%+109.61%+178.46%+176.86%+135.60%
20300328宜安科技
11.51+1.09+10.46%1.57亿17.88亿79.47亿79.00亿6.90亿6.86亿+38.51%+37.02%+40.88%+45.57%+101.68%+175.56%+56.39%
21300984金沃股份
77.95+6.96+9.80%391.68万2.94亿68.79亿44.81亿8824.90万5748.54万+14.03%+7.80%+27.16%+204.61%+328.06%+402.54%+93.91%
22300258精锻科技
14.29+1.26+9.67%4709.72万6.40亿68.85亿66.68亿4.82亿4.67亿+7.69%+23.40%+47.62%+56.86%+98.75%+82.04%+60.38%
23300881盛德鑫泰
33.80+2.97+9.63%497.05万1.63亿37.18亿19.40亿1.10亿5740.63万+9.28%+7.88%+12.22%+6.19%+44.38%+123.84%+9.95%
24301596瑞迪智驱
158.68+13.83+9.55%329.10万5.04亿87.46亿21.87亿5511.81万1377.95万+1.59%-2.67%+46.79%+53.34%+154.83%+512.19%+58.68%
25301196唯科科技
58.88+5.09+9.46%817.32万4.62亿73.48亿39.61亿1.25亿6726.73万+38.70%+63.06%+66.14%+68.23%+129.09%+139.81%+79.13%
26301023江南奕帆
71.52+6.17+9.44%287.38万2.02亿40.05亿21.33亿5600.03万2982.79万+15.39%+32.08%+34.64%+51.51%+130.41%+243.47%+51.53%
27300075数字政通
23.52+2.01+9.34%1.12亿24.77亿146.09亿120.98亿6.21亿5.14亿+20.00%+34.86%+50.67%+34.63%+95.19%+99.14%+35.95%
28300953震裕科技
168.30+13.76+8.90%883.01万14.57亿200.59亿142.01亿1.19亿8438.09万+14.83%+27.21%+38.46%+149.33%+252.83%+344.45%+141.67%
29301251威尔高
42.71+3.44+8.76%1236.88万5.16亿57.50亿23.03亿1.35亿5392.62万+8.37%+9.46%+21.06%+30.09%+52.32%+67.85%+22.41%
30300128锦富技术
5.55+0.44+8.61%9980.08万5.50亿72.10亿72.10亿12.99亿12.99亿+11.00%+6.32%+7.56%+3.35%+69.72%+53.31%+7.77%
31300124汇川技术
80.78+6.36+8.55%4933.08万38.49亿2174.80亿1842.46亿26.92亿22.81亿+11.33%+18.58%+31.37%+38.73%+101.70%+35.42%+37.90%
32300580贝斯特
36.49+2.80+8.31%2882.98万10.22亿182.65亿171.80亿5.01亿4.71亿+14.82%+24.16%+31.26%+72.77%+173.74%+183.42%+59.00%
33300532今天国际
13.76+1.05+8.26%3909.20万5.31亿62.38亿59.29亿4.53亿4.31亿+7.58%+3.30%+22.53%+4.32%+50.69%+92.03%+20.49%
34301608博实结
82.50+6.29+8.25%380.58万3.07亿73.42亿14.69亿8899.00万1780.27万+4.26%+8.90%+12.60%+36.93%+62.02%+88.06%+20.65%
35301160翔楼新材
98.09+7.45+8.22%465.11万4.56亿79.51亿43.33亿8105.33万4417.82万+22.92%+31.66%+48.87%+86.98%+209.43%+252.02%+76.42%
36301508中机认检
39.00+2.92+8.09%1104.99万4.20亿88.17亿22.95亿2.26亿5883.64万+8.76%+14.71%+19.89%+5.63%+30.61%+20.11%+14.71%
37301302华如科技
26.85+2.01+8.09%909.98万2.35亿41.85亿22.62亿1.56亿8424.00万+3.95%+13.24%+29.84%+33.05%+67.92%+77.23%+11.64%
38301398星源卓镁
64.06+4.77+8.05%553.44万3.47亿51.25亿15.31亿8000.00万2390.00万+4.67%+24.75%+29.44%+21.23%+94.00%+102.15%+38.06%
39300100双林股份
48.93+3.59+7.92%3953.81万19.00亿196.10亿189.39亿4.01亿3.87亿+14.22%+27.82%+21.32%+147.37%+304.05%+711.32%+77.03%
40301168通灵股份
29.49+2.13+7.79%585.32万1.73亿35.39亿14.64亿1.20亿4965.30万+8.02%+1.03%+3.18%-1.11%+24.08%-22.13%+9.91%
41301255通力科技
48.46+3.48+7.74%653.62万3.07亿52.72亿13.18亿1.09亿2720.00万+24.00%+25.90%+43.25%+37.83%+75.52%+88.12%+47.29%
42300506*ST名家
3.21+0.23+7.72%1489.66万4673.08万22.33亿18.50亿6.96亿5.76亿+12.63%+15.88%+2.88%-23.02%+81.36%+15.05%-0.31%
43300550和仁科技
15.86+1.12+7.60%597.47万9004.96万41.64亿41.60亿2.63亿2.62亿+14.10%+9.23%+15.77%+10.83%+47.53%+85.50%+4.69%
44300894火星人
16.36+1.15+7.56%2733.91万4.42亿66.70亿48.11亿4.08亿2.94亿+7.35%+15.21%+14.09%+18.46%+42.26%+49.41%+19.42%
45300420五洋自控
3.45+0.24+7.48%1.17亿4.02亿38.52亿38.51亿11.16亿11.16亿+13.86%+15.38%+20.21%+15.77%+49.35%+33.98%+10.93%
46300343联创股份
6.74+0.46+7.32%7000.85万4.62亿72.05亿71.86亿10.69亿10.66亿+10.13%+11.04%+22.99%-3.71%+56.38%+66.42%+16.81%
47300895铜牛信息
57.16+3.89+7.30%2383.45万12.96亿80.48亿78.98亿1.41亿1.38亿+47.02%+49.67%+89.96%+68.17%+136.49%+194.18%+61.88%
48300537广信材料
20.12+1.33+7.08%2219.03万4.54亿40.32亿28.96亿2.00亿1.44亿+11.16%+13.67%+10.07%-3.69%+40.70%+71.23%+1.72%
49301279金道科技
24.22+1.59+7.03%443.04万1.07亿24.22亿6.96亿1.00亿2875.00万+7.98%+9.30%+14.57%+10.59%+40.49%+79.67%+19.96%
50301326捷邦科技
82.44+5.38+6.98%199.08万1.61亿59.52亿22.16亿7219.28万2687.54万+2.63%-2.02%+4.17%-4.79%+160.46%+340.59%+12.78%