序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300385雪浪环境6.35+1.06+20.04%3417.00万2.11亿21.15亿18.38亿3.33亿2.89亿+27.00%+29.86%+41.43%+76.88%+44.32%-1.55%-5.51%
2300050世纪鼎利8.15+1.36+20.03%1.65亿12.88亿44.41亿44.38亿5.45亿5.45亿+23.30%+15.44%+16.43%+169.87%+127.02%+64.98%+72.30%
3300785值得买34.12+5.69+20.01%4305.45万14.15亿67.85亿41.72亿1.99亿1.22亿+22.38%+20.57%+29.93%+119.99%+68.00%+69.92%+57.09%
4300642透景生命18.53+3.09+20.01%885.11万1.61亿30.21亿25.52亿1.63亿1.38亿+27.79%+28.77%+27.88%+54.80%+33.29%+3.39%+5.87%
5300959线上线下39.84+6.64+20.00%725.57万2.74亿32.02亿20.83亿8036.78万5227.52万+22.55%+26.64%+35.01%+71.95%+48.27%+11.60%+11.50%
6300340科恒股份12.78+2.13+20.00%4198.48万5.25亿35.33亿23.96亿2.76亿1.87亿+16.18%+31.08%+42.16%+96.92%+56.04%+11.13%+4.75%
7300245天玑科技14.04+2.34+20.00%8464.92万11.52亿44.01亿43.70亿3.13亿3.11亿+25.13%+26.49%+13.13%+156.20%+129.41%+64.40%+59.18%
8300490华自科技11.28+1.88+20.00%5263.40万5.39亿44.97亿44.36亿3.99亿3.93亿+27.31%+34.13%+41.71%+52.85%+33.18%-4.81%-2.84%
9300712永福股份31.51+5.25+19.99%1402.06万4.04亿59.10亿58.80亿1.88亿1.87亿+26.24%+29.30%+34.77%+62.59%+21.65%+15.84%+18.01%
10301349信德新材40.88+6.81+19.99%961.33万3.63亿41.70亿17.23亿1.02亿4213.93万+31.11%+46.10%+48.17%+69.42%+20.01%-7.50%-12.62%
11301171易点天下30.83+4.30+16.21%9951.16万29.27亿145.48亿95.20亿4.72亿3.09亿+56.98%+64.08%+79.14%+140.67%+85.39%+73.30%+56.82%
12300899上海凯鑫26.95+3.33+14.10%1240.73万3.41亿17.19亿11.03亿6378.35万4093.61万+21.73%+24.48%+28.21%+43.50%+25.76%-1.10%+0.48%
13301618长联科技128.13+15.53+13.79%506.53万6.25亿82.57亿20.64亿6443.99万1611.00万+13.51%+12.09%-5.93%+506.68%+506.68%+506.68%+506.68%
14300501海顺新材17.16+2.05+13.57%1907.58万3.20亿33.21亿21.48亿1.94亿1.25亿+13.79%+21.27%+23.72%+62.19%+39.49%+17.44%+20.15%
15300209*ST有树6.74+0.74+12.33%3647.73万2.36亿28.45亿26.91亿4.22亿3.99亿+32.68%+29.62%+68.08%+128.47%+141.58%+116.03%+140.71%
16301522上大股份49.59+5.22+11.76%2744.82万13.40亿184.41亿35.04亿3.72亿7065.05万+10.42%+22.44%-37.90%+620.78%+620.78%+620.78%+620.78%
17301356天振股份19.96+1.96+10.89%614.59万1.19亿43.11亿10.94亿2.16亿5481.00万+12.58%+21.04%+29.86%+66.89%+19.52%+12.20%+9.73%
18300063天龙集团11.21+1.10+10.88%1.86亿20.46亿85.03亿70.09亿7.59亿6.25亿+1.91%-3.03%+55.69%+191.17%+141.08%+119.80%+60.83%
19301397溯联股份32.19+3.10+10.66%778.27万2.40亿38.61亿17.53亿1.20亿5445.83万+7.91%+27.89%+34.63%+36.51%+20.29%-16.18%-12.65%
20300117*ST嘉寓2.27+0.18+8.61%4356.26万9469.78万16.27亿16.27亿7.17亿7.17亿+24.04%+26.11%+65.69%+53.38%+65.69%-19.50%-21.72%
21300648星云股份30.82+2.40+8.44%1142.00万3.40亿45.55亿32.73亿1.48亿1.06亿+21.43%+25.49%+30.59%+97.56%+63.33%+10.86%+15.69%
22300058蓝色光标10.31+0.77+8.07%5.61亿58.42亿260.51亿252.55亿25.27亿24.50亿+26.66%+43.00%+53.42%+103.35%+64.43%+45.42%+43.79%
23301110青木科技45.60+3.35+7.93%555.84万2.50亿42.20亿22.13亿9253.53万4854.03万+14.86%+12.15%+7.98%+75.71%+58.22%+41.21%+63.04%
24300844山水比德35.68+2.53+7.63%612.31万2.24亿23.06亿8.03亿6464.00万2251.50万+15.92%+15.32%+11.71%+39.70%+13.99%-3.18%+3.39%
25300617安靠智电30.91+2.18+7.59%607.90万1.83亿51.73亿43.46亿1.67亿1.41亿+11.91%+14.02%+16.47%+25.34%+9.95%+0.87%+2.41%
26300607拓斯达19.95+1.35+7.26%7155.41万13.77亿90.12亿62.33亿4.52亿3.12亿-2.49%+52.41%+69.07%+74.85%+51.28%+40.12%+27.66%
27301551无线传媒73.74+4.91+7.13%943.25万6.83亿294.97亿26.17亿4.00亿3549.03万+9.09%+3.54%-8.86%+692.39%+692.39%+692.39%+692.39%
28300153科泰电源8.91+0.59+7.09%3551.21万3.22亿28.51亿28.36亿3.20亿3.18亿+10.41%+16.02%+24.27%+57.98%+35.00%+12.22%+11.65%
29300380安硕信息67.12+4.26+6.78%3435.46万22.95亿92.92亿85.49亿1.38亿1.27亿+52.61%+52.82%+69.92%+302.64%+297.87%+197.12%+216.45%
30301382蜂助手30.99+1.89+6.49%1926.27万5.85亿68.30亿42.36亿2.20亿1.37亿+15.68%+7.23%+2.68%+93.33%+60.83%+1.47%+13.57%
31300694蠡湖股份13.14+0.79+6.40%2702.50万3.45亿28.29亿28.29亿2.15亿2.15亿+25.62%+34.08%+47.81%+58.50%+26.47%+17.43%+4.62%
32300184力源信息13.18+0.79+6.38%2.30亿29.43亿152.10亿138.16亿11.54亿10.48亿+11.51%-2.01%+29.22%+194.85%+166.26%+141.39%+121.51%
33300308中际旭创156.78+9.28+6.29%6246.34万95.19亿1757.76亿1749.22亿11.21亿11.16亿+9.71%+10.99%+5.43%+38.31%+28.25%+157.39%+94.02%
34300484蓝海华腾28.98+1.71+6.27%5749.59万16.47亿60.19亿47.63亿2.08亿1.64亿+36.50%+62.81%+93.20%+128.19%+50.39%+146.22%+132.40%
35300418昆仑万维49.58+2.92+6.26%1.27亿62.42亿610.58亿610.58亿12.31亿12.31亿+18.27%+20.87%+36.21%+86.74%+33.85%+61.60%+32.74%
36301024霍普股份30.57+1.79+6.22%322.17万9617.71万19.44亿5.42亿6358.50万1773.75万+7.04%+4.87%+27.69%+45.57%+34.91%+4.55%+0.89%
37300287飞利信5.68+0.33+6.17%2.02亿11.23亿81.52亿74.45亿14.35亿13.11亿+12.70%+10.29%+16.63%+141.70%+113.53%+32.09%+41.29%
38300502新易盛140.87+8.17+6.16%5808.68万80.73亿998.50亿887.76亿7.09亿6.30亿+10.49%+8.36%+5.56%+47.62%+66.03%+361.49%+186.52%
39301556托普云农94.30+5.46+6.15%637.36万5.96亿80.42亿17.30亿8528.00万1834.77万+17.33%+27.64%+550.34%+550.34%+550.34%+550.34%+550.34%
40300654世纪天鸿11.03+0.63+6.06%3805.65万4.12亿40.37亿35.98亿3.66亿3.26亿+8.56%+8.88%+9.10%+40.15%+10.30%+2.04%-1.78%
41301380挖金客44.23+2.52+6.04%499.07万2.16亿30.93亿13.34亿6992.58万3015.69万+10.94%+12.89%+9.48%+43.37%+31.40%-2.38%-5.47%
42300624万兴科技67.45+3.83+6.02%3657.68万24.93亿130.41亿115.50亿1.93亿1.71亿+11.88%+9.71%+17.94%+54.74%+12.45%+20.82%-0.18%
43300716泉为科技13.04+0.74+6.02%1278.41万1.66亿20.87亿20.87亿1.60亿1.60亿+20.07%+15.09%+23.95%+68.69%+73.17%+10.23%+12.71%
44300568星源材质12.70+0.71+5.92%1.22亿15.29亿170.56亿154.16亿13.43亿12.14亿+14.52%+20.49%+40.64%+65.80%+30.12%-17.10%-16.45%
45300713英可瑞18.84+1.04+5.84%1907.49万3.54亿29.90亿16.51亿1.59亿8763.44万+15.30%+19.62%+18.12%+34.48%+46.61%+5.37%+3.12%
46301550斯菱股份58.00+3.20+5.84%1020.87万5.89亿63.80亿31.86亿1.10亿5493.17万+8.47%+21.59%+25.32%+41.12%+56.55%+11.41%+26.42%
47300788中信出版33.85+1.86+5.81%1467.72万4.93亿64.37亿64.37亿1.90亿1.90亿+8.60%+9.62%+16.72%+43.43%+25.00%+38.11%+17.58%
48300300ST峡创3.49+0.19+5.76%5457.33万1.82亿23.27亿23.27亿6.67亿6.67亿+28.31%+22.03%+60.83%+162.41%+104.09%-18.08%-12.97%
49300201海伦哲6.27+0.34+5.73%1.19亿7.45亿65.27亿65.00亿10.41亿10.37亿+33.40%+42.50%+60.77%+91.74%+57.27%+33.78%+25.23%
50300176派生科技9.36+0.50+5.64%4454.43万4.14亿36.25亿36.25亿3.87亿3.87亿+5.52%+39.70%+62.78%+111.76%+75.28%+30.00%+38.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300385雪浪环境
6.35+1.06+20.04%3417.00万2.11亿21.15亿18.38亿3.33亿2.89亿+27.00%+29.86%+41.43%+76.88%+44.32%-1.55%-5.51%
2300050世纪鼎利
8.15+1.36+20.03%1.65亿12.88亿44.41亿44.38亿5.45亿5.45亿+23.30%+15.44%+16.43%+169.87%+127.02%+64.98%+72.30%
3300785值得买
34.12+5.69+20.01%4305.45万14.15亿67.85亿41.72亿1.99亿1.22亿+22.38%+20.57%+29.93%+119.99%+68.00%+69.92%+57.09%
4300642透景生命
18.53+3.09+20.01%885.11万1.61亿30.21亿25.52亿1.63亿1.38亿+27.79%+28.77%+27.88%+54.80%+33.29%+3.39%+5.87%
5300959线上线下
39.84+6.64+20.00%725.57万2.74亿32.02亿20.83亿8036.78万5227.52万+22.55%+26.64%+35.01%+71.95%+48.27%+11.60%+11.50%
6300340科恒股份
12.78+2.13+20.00%4198.48万5.25亿35.33亿23.96亿2.76亿1.87亿+16.18%+31.08%+42.16%+96.92%+56.04%+11.13%+4.75%
7300245天玑科技
14.04+2.34+20.00%8464.92万11.52亿44.01亿43.70亿3.13亿3.11亿+25.13%+26.49%+13.13%+156.20%+129.41%+64.40%+59.18%
8300490华自科技
11.28+1.88+20.00%5263.40万5.39亿44.97亿44.36亿3.99亿3.93亿+27.31%+34.13%+41.71%+52.85%+33.18%-4.81%-2.84%
9300712永福股份
31.51+5.25+19.99%1402.06万4.04亿59.10亿58.80亿1.88亿1.87亿+26.24%+29.30%+34.77%+62.59%+21.65%+15.84%+18.01%
10301349信德新材
40.88+6.81+19.99%961.33万3.63亿41.70亿17.23亿1.02亿4213.93万+31.11%+46.10%+48.17%+69.42%+20.01%-7.50%-12.62%
11301171易点天下
30.83+4.30+16.21%9951.16万29.27亿145.48亿95.20亿4.72亿3.09亿+56.98%+64.08%+79.14%+140.67%+85.39%+73.30%+56.82%
12300899上海凯鑫
26.95+3.33+14.10%1240.73万3.41亿17.19亿11.03亿6378.35万4093.61万+21.73%+24.48%+28.21%+43.50%+25.76%-1.10%+0.48%
13301618长联科技
128.13+15.53+13.79%506.53万6.25亿82.57亿20.64亿6443.99万1611.00万+13.51%+12.09%-5.93%+506.68%+506.68%+506.68%+506.68%
14300501海顺新材
17.16+2.05+13.57%1907.58万3.20亿33.21亿21.48亿1.94亿1.25亿+13.79%+21.27%+23.72%+62.19%+39.49%+17.44%+20.15%
15300209*ST有树
6.74+0.74+12.33%3647.73万2.36亿28.45亿26.91亿4.22亿3.99亿+32.68%+29.62%+68.08%+128.47%+141.58%+116.03%+140.71%
16301522上大股份
49.59+5.22+11.76%2744.82万13.40亿184.41亿35.04亿3.72亿7065.05万+10.42%+22.44%-37.90%+620.78%+620.78%+620.78%+620.78%
17301356天振股份
19.96+1.96+10.89%614.59万1.19亿43.11亿10.94亿2.16亿5481.00万+12.58%+21.04%+29.86%+66.89%+19.52%+12.20%+9.73%
18300063天龙集团
11.21+1.10+10.88%1.86亿20.46亿85.03亿70.09亿7.59亿6.25亿+1.91%-3.03%+55.69%+191.17%+141.08%+119.80%+60.83%
19301397溯联股份
32.19+3.10+10.66%778.27万2.40亿38.61亿17.53亿1.20亿5445.83万+7.91%+27.89%+34.63%+36.51%+20.29%-16.18%-12.65%
20300117*ST嘉寓
2.27+0.18+8.61%4356.26万9469.78万16.27亿16.27亿7.17亿7.17亿+24.04%+26.11%+65.69%+53.38%+65.69%-19.50%-21.72%
21300648星云股份
30.82+2.40+8.44%1142.00万3.40亿45.55亿32.73亿1.48亿1.06亿+21.43%+25.49%+30.59%+97.56%+63.33%+10.86%+15.69%
22300058蓝色光标
10.31+0.77+8.07%5.61亿58.42亿260.51亿252.55亿25.27亿24.50亿+26.66%+43.00%+53.42%+103.35%+64.43%+45.42%+43.79%
23301110青木科技
45.60+3.35+7.93%555.84万2.50亿42.20亿22.13亿9253.53万4854.03万+14.86%+12.15%+7.98%+75.71%+58.22%+41.21%+63.04%
24300844山水比德
35.68+2.53+7.63%612.31万2.24亿23.06亿8.03亿6464.00万2251.50万+15.92%+15.32%+11.71%+39.70%+13.99%-3.18%+3.39%
25300617安靠智电
30.91+2.18+7.59%607.90万1.83亿51.73亿43.46亿1.67亿1.41亿+11.91%+14.02%+16.47%+25.34%+9.95%+0.87%+2.41%
26300607拓斯达
19.95+1.35+7.26%7155.41万13.77亿90.12亿62.33亿4.52亿3.12亿-2.49%+52.41%+69.07%+74.85%+51.28%+40.12%+27.66%
27301551无线传媒
73.74+4.91+7.13%943.25万6.83亿294.97亿26.17亿4.00亿3549.03万+9.09%+3.54%-8.86%+692.39%+692.39%+692.39%+692.39%
28300153科泰电源
8.91+0.59+7.09%3551.21万3.22亿28.51亿28.36亿3.20亿3.18亿+10.41%+16.02%+24.27%+57.98%+35.00%+12.22%+11.65%
29300380安硕信息
67.12+4.26+6.78%3435.46万22.95亿92.92亿85.49亿1.38亿1.27亿+52.61%+52.82%+69.92%+302.64%+297.87%+197.12%+216.45%
30301382蜂助手
30.99+1.89+6.49%1926.27万5.85亿68.30亿42.36亿2.20亿1.37亿+15.68%+7.23%+2.68%+93.33%+60.83%+1.47%+13.57%
31300694蠡湖股份
13.14+0.79+6.40%2702.50万3.45亿28.29亿28.29亿2.15亿2.15亿+25.62%+34.08%+47.81%+58.50%+26.47%+17.43%+4.62%
32300184力源信息
13.18+0.79+6.38%2.30亿29.43亿152.10亿138.16亿11.54亿10.48亿+11.51%-2.01%+29.22%+194.85%+166.26%+141.39%+121.51%
33300308中际旭创
156.78+9.28+6.29%6246.34万95.19亿1757.76亿1749.22亿11.21亿11.16亿+9.71%+10.99%+5.43%+38.31%+28.25%+157.39%+94.02%
34300484蓝海华腾
28.98+1.71+6.27%5749.59万16.47亿60.19亿47.63亿2.08亿1.64亿+36.50%+62.81%+93.20%+128.19%+50.39%+146.22%+132.40%
35300418昆仑万维
49.58+2.92+6.26%1.27亿62.42亿610.58亿610.58亿12.31亿12.31亿+18.27%+20.87%+36.21%+86.74%+33.85%+61.60%+32.74%
36301024霍普股份
30.57+1.79+6.22%322.17万9617.71万19.44亿5.42亿6358.50万1773.75万+7.04%+4.87%+27.69%+45.57%+34.91%+4.55%+0.89%
37300287飞利信
5.68+0.33+6.17%2.02亿11.23亿81.52亿74.45亿14.35亿13.11亿+12.70%+10.29%+16.63%+141.70%+113.53%+32.09%+41.29%
38300502新易盛
140.87+8.17+6.16%5808.68万80.73亿998.50亿887.76亿7.09亿6.30亿+10.49%+8.36%+5.56%+47.62%+66.03%+361.49%+186.52%
39301556托普云农
94.30+5.46+6.15%637.36万5.96亿80.42亿17.30亿8528.00万1834.77万+17.33%+27.64%+550.34%+550.34%+550.34%+550.34%+550.34%
40300654世纪天鸿
11.03+0.63+6.06%3805.65万4.12亿40.37亿35.98亿3.66亿3.26亿+8.56%+8.88%+9.10%+40.15%+10.30%+2.04%-1.78%
41301380挖金客
44.23+2.52+6.04%499.07万2.16亿30.93亿13.34亿6992.58万3015.69万+10.94%+12.89%+9.48%+43.37%+31.40%-2.38%-5.47%
42300624万兴科技
67.45+3.83+6.02%3657.68万24.93亿130.41亿115.50亿1.93亿1.71亿+11.88%+9.71%+17.94%+54.74%+12.45%+20.82%-0.18%
43300716泉为科技
13.04+0.74+6.02%1278.41万1.66亿20.87亿20.87亿1.60亿1.60亿+20.07%+15.09%+23.95%+68.69%+73.17%+10.23%+12.71%
44300568星源材质
12.70+0.71+5.92%1.22亿15.29亿170.56亿154.16亿13.43亿12.14亿+14.52%+20.49%+40.64%+65.80%+30.12%-17.10%-16.45%
45300713英可瑞
18.84+1.04+5.84%1907.49万3.54亿29.90亿16.51亿1.59亿8763.44万+15.30%+19.62%+18.12%+34.48%+46.61%+5.37%+3.12%
46301550斯菱股份
58.00+3.20+5.84%1020.87万5.89亿63.80亿31.86亿1.10亿5493.17万+8.47%+21.59%+25.32%+41.12%+56.55%+11.41%+26.42%
47300788中信出版
33.85+1.86+5.81%1467.72万4.93亿64.37亿64.37亿1.90亿1.90亿+8.60%+9.62%+16.72%+43.43%+25.00%+38.11%+17.58%
48300300ST峡创
3.49+0.19+5.76%5457.33万1.82亿23.27亿23.27亿6.67亿6.67亿+28.31%+22.03%+60.83%+162.41%+104.09%-18.08%-12.97%
49300201海伦哲
6.27+0.34+5.73%1.19亿7.45亿65.27亿65.00亿10.41亿10.37亿+33.40%+42.50%+60.77%+91.74%+57.27%+33.78%+25.23%
50300176派生科技
9.36+0.50+5.64%4454.43万4.14亿36.25亿36.25亿3.87亿3.87亿+5.52%+39.70%+62.78%+111.76%+75.28%+30.00%+38.46%