序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301556C托普云农164.23+33.72+25.84%1327.89万15.68亿140.06亿30.13亿8528.00万1834.77万+1032.62%+1032.62%+1032.62%+1032.62%+1032.62%+1032.62%+1032.62%
2301297富乐德29.98+5.00+20.02%74.64万2237.68万101.45亿41.49亿3.38亿1.38亿+43.93%+61.36%+64.63%+45.18%+36.89%+15.71%+11.53%
3300134大富科技16.43+2.74+20.01%7772.26万12.06亿126.10亿117.05亿7.67亿7.12亿+34.12%+60.76%+53.12%+159.97%+119.95%+51.99%+59.21%
4300803指南针97.84+16.31+20.00%6248.22万55.64亿400.14亿395.47亿4.09亿4.04亿+28.23%+53.26%+181.23%+181.07%+136.04%+57.53%+62.36%
5300489光智科技56.69+9.45+20.00%218.44万1.24亿78.05亿77.76亿1.38亿1.37亿+148.86%+184.30%+225.24%+163.67%+181.20%+195.88%+180.09%
6300757罗博特科190.67+31.78+20.00%1822.66万32.49亿295.61亿278.33亿1.55亿1.46亿+27.54%+93.69%+149.25%+119.72%+152.12%+227.02%+229.00%
7301611珂玛科技72.36+12.06+20.00%2483.01万16.66亿315.49亿40.81亿4.36亿5639.81万+11.56%+108.41%+138.89%+804.50%+804.50%+804.50%+804.50%
8301366一博科技43.26+7.21+20.00%848.91万3.46亿64.89亿23.67亿1.50亿5471.10万+23.18%+34.43%+47.75%+52.92%+41.13%+27.79%+31.20%
9301161唯万密封22.80+3.80+20.00%1353.81万2.97亿27.36亿12.16亿1.20亿5332.80万+39.71%+44.85%+59.00%+48.73%+48.83%+11.55%+13.10%
10301049超越科技29.22+4.87+20.00%1032.62万2.81亿27.54亿12.51亿9425.33万4282.64万+21.80%+28.95%+50.00%+73.31%+20.35%+22.16%+26.17%
11300255常山药业18.24+3.04+20.00%1.05亿18.08亿167.64亿167.06亿9.19亿9.16亿+49.75%+62.42%+79.53%+99.78%+87.08%+36.32%+40.20%
12300542新晨科技26.16+4.36+20.00%6452.84万16.35亿78.10亿64.45亿2.99亿2.46亿+41.48%+89.29%+128.47%+129.07%+150.91%+97.20%+99.91%
13301036双乐股份61.21+10.20+20.00%1926.93万10.67亿61.21亿43.11亿1.00亿7043.56万+30.51%+86.11%+106.86%+184.70%+300.85%+194.14%+183.77%
14301358湖南裕能39.13+6.52+19.99%3206.98万11.84亿296.31亿150.04亿7.57亿3.83亿+17.51%+21.07%+40.45%+34.88%+12.50%+8.63%+16.69%
15301182凯旺科技40.46+6.74+19.99%471.49万1.88亿38.77亿14.55亿9582.17万3597.17万+65.48%+83.83%+93.59%+95.46%+190.45%+68.72%+73.05%
16300623捷捷微电42.08+7.01+19.99%1.38亿53.13亿309.23亿282.04亿7.35亿6.70亿+30.93%+100.38%+133.26%+128.57%+176.99%+144.91%+166.13%
17301251威尔高36.26+6.04+19.99%2577.85万9.05亿48.81亿19.55亿1.35亿5392.62万+28.13%+30.76%+39.52%+9.61%+39.27%-25.90%+1.52%
18300786国林科技16.15+2.69+19.99%3486.72万5.23亿29.72亿23.69亿1.84亿1.47亿+32.05%+36.06%+53.81%+43.17%+49.68%-7.56%-10.53%
19300046台基股份30.68+5.11+19.98%8265.76万24.11亿72.57亿72.57亿2.37亿2.37亿+26.20%+76.02%+97.30%+83.27%+198.73%+91.39%+92.83%
20300077国民技术28.58+4.76+19.98%2.45亿63.58亿166.66亿161.76亿5.83亿5.66亿+49.24%+155.41%+190.45%+237.03%+236.24%+143.03%+153.14%
21301326捷邦科技64.50+10.62+19.71%1167.75万7.13亿46.56亿17.33亿7219.28万2687.54万+81.18%+84.92%+101.05%+112.86%+141.83%+78.66%+61.61%
22300033同花顺215.81+35.14+19.45%3724.48万73.36亿1160.19亿590.22亿5.38亿2.73亿+18.43%+33.97%+113.67%+120.48%+89.47%+46.55%+39.53%
23300059东方财富23.71+3.81+19.15%20.56亿440.94亿3742.75亿3167.48亿157.86亿133.59亿+13.72%+40.13%+125.17%+125.81%+90.75%+56.40%+69.36%
24300671富满微49.02+7.63+18.43%2646.08万11.87亿106.73亿106.36亿2.18亿2.17亿+14.80%+63.24%+88.47%+67.13%+135.79%+46.85%+51.62%
25300865大宏立40.19+5.99+17.51%1935.29万7.09亿38.45亿27.23亿9568.00万6774.84万+143.72%+170.09%+190.18%+152.13%+208.32%+74.32%+79.46%
26300476胜宏科技51.00+7.56+17.40%7033.24万33.21亿439.97亿436.16亿8.63亿8.55亿+25.77%+50.00%+85.45%+29.11%+90.36%+130.03%+179.29%
27300458全志科技41.98+6.22+17.39%1.01亿39.34亿265.91亿217.39亿6.33亿5.18亿+22.00%+77.13%+101.44%+64.56%+130.03%+77.88%+86.25%
28300293蓝英装备32.96+4.87+17.34%7029.41万21.26亿111.55亿92.40亿3.38亿2.80亿+17.42%+81.00%+112.23%+130.97%+168.84%+81.90%+124.22%
29301021英诺激光26.48+3.84+16.96%1073.58万2.61亿40.12亿40.12亿1.52亿1.51亿+24.96%+39.74%+55.76%+76.77%+66.65%+4.05%+0.65%
30301348蓝箭电子29.63+4.22+16.61%1975.68万5.48亿59.26亿38.11亿2.00亿1.29亿+15.56%+24.86%+39.24%-8.69%+3.24%-33.65%-35.74%
31300724捷佳伟创69.59+9.61+16.02%3663.23万24.24亿242.30亿190.77亿3.48亿2.74亿+8.62%+22.91%+49.43%+24.76%+20.81%-6.91%-4.43%
32300223北京君正74.21+10.20+15.94%2774.60万19.04亿357.37亿311.38亿4.82亿4.20亿+12.41%+36.97%+63.39%+31.30%+16.70%+0.95%+15.14%
33300782卓胜微107.51+14.27+15.30%2783.01万27.87亿574.67亿481.18亿5.35亿4.48亿+9.28%+38.88%+71.71%+38.37%+20.50%-7.70%-23.63%
34300341麦克奥迪20.59+2.73+15.29%6653.18万12.51亿106.53亿106.11亿5.17亿5.15亿+63.15%+79.36%+139.42%+157.38%+134.51%+99.13%+75.53%
35300672国科微77.88+10.31+15.26%1944.01万14.02亿169.11亿163.63亿2.17亿2.10亿+17.20%+49.20%+74.07%+41.86%+68.93%+8.02%+32.81%
36300499高澜股份13.60+1.80+15.25%5636.81万7.14亿41.51亿36.91亿3.05亿2.71亿+24.43%+29.03%+35.19%+29.77%+28.79%-0.87%-5.16%
37300169天晟新材10.29+1.34+14.97%7539.87万7.09亿33.54亿31.05亿3.26亿3.02亿+20.63%+28.30%+66.77%+131.24%+118.01%+30.58%+43.31%
38300308中际旭创173.01+22.51+14.96%5024.81万81.26亿1939.73亿1930.30亿11.21亿11.16亿+8.38%+29.50%+62.94%+22.09%+39.24%+108.74%+114.10%
39300085银之杰49.13+6.39+14.95%1.80亿78.82亿347.17亿311.91亿7.07亿6.35亿+53.53%+79.70%+469.29%+508.80%+415.53%+285.03%+243.09%
40301050雷电微力55.47+7.17+14.84%3644.91万19.20亿135.10亿115.24亿2.44亿2.08亿+34.15%+58.62%+76.75%+72.60%+75.63%+31.11%+34.14%
41300151昌红科技19.16+2.38+14.18%2619.74万4.82亿102.03亿70.64亿5.33亿3.69亿+16.90%+18.27%+32.78%+34.55%+37.84%+33.80%+4.87%
42300102乾照光电10.15+1.25+14.04%1.19亿11.32亿93.37亿92.81亿9.20亿9.14亿+31.14%+46.46%+72.91%+74.10%+57.61%+50.59%+38.10%
43300432富临精工11.69+1.43+13.94%8743.94万9.55亿142.72亿140.85亿12.21亿12.05亿+12.40%+47.60%+70.66%+82.09%+70.41%+15.51%+11.33%
44300991创益通20.33+2.45+13.70%2927.24万5.88亿29.28亿18.28亿1.44亿8989.20万+30.40%+37.09%+47.96%+15.84%+52.51%+26.82%+17.18%
45300561汇金科技21.92+2.63+13.63%4874.95万9.64亿71.92亿39.53亿3.28亿1.80亿+21.37%+31.34%+137.23%+177.82%+175.90%+75.15%+86.32%
46301608博实结75.55+8.94+13.42%298.14万2.07亿67.23亿12.78亿8899.00万1690.99万+14.44%+30.60%+54.75%+72.21%+72.21%+72.21%+72.21%
47300377赢时胜14.81+1.75+13.40%1.68亿22.62亿111.23亿95.17亿7.51亿6.43亿+27.34%+59.08%+146.83%+201.02%+165.89%+74.24%+91.84%
48301095广立微51.50+6.03+13.26%903.10万4.39亿103.00亿55.28亿2.00亿1.07亿+13.86%+24.13%+38.93%+30.05%-5.76%-34.74%-30.68%
49300010豆神教育5.77+0.67+13.14%2.03亿10.87亿119.24亿65.06亿20.67亿11.28亿+23.82%+62.54%+129.88%+142.44%+134.55%+155.68%+109.82%
50300902国安达20.36+2.34+12.99%955.28万1.88亿37.28亿25.02亿1.83亿1.23亿+13.30%+16.68%+26.62%+18.65%-7.71%-6.32%-18.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301556C托普云农
164.23+33.72+25.84%1327.89万15.68亿140.06亿30.13亿8528.00万1834.77万+1032.62%+1032.62%+1032.62%+1032.62%+1032.62%+1032.62%+1032.62%
2301297富乐德
29.98+5.00+20.02%74.64万2237.68万101.45亿41.49亿3.38亿1.38亿+43.93%+61.36%+64.63%+45.18%+36.89%+15.71%+11.53%
3300134大富科技
16.43+2.74+20.01%7772.26万12.06亿126.10亿117.05亿7.67亿7.12亿+34.12%+60.76%+53.12%+159.97%+119.95%+51.99%+59.21%
4300803指南针
97.84+16.31+20.00%6248.22万55.64亿400.14亿395.47亿4.09亿4.04亿+28.23%+53.26%+181.23%+181.07%+136.04%+57.53%+62.36%
5300489光智科技
56.69+9.45+20.00%218.44万1.24亿78.05亿77.76亿1.38亿1.37亿+148.86%+184.30%+225.24%+163.67%+181.20%+195.88%+180.09%
6300757罗博特科
190.67+31.78+20.00%1822.66万32.49亿295.61亿278.33亿1.55亿1.46亿+27.54%+93.69%+149.25%+119.72%+152.12%+227.02%+229.00%
7301611珂玛科技
72.36+12.06+20.00%2483.01万16.66亿315.49亿40.81亿4.36亿5639.81万+11.56%+108.41%+138.89%+804.50%+804.50%+804.50%+804.50%
8301366一博科技
43.26+7.21+20.00%848.91万3.46亿64.89亿23.67亿1.50亿5471.10万+23.18%+34.43%+47.75%+52.92%+41.13%+27.79%+31.20%
9301161唯万密封
22.80+3.80+20.00%1353.81万2.97亿27.36亿12.16亿1.20亿5332.80万+39.71%+44.85%+59.00%+48.73%+48.83%+11.55%+13.10%
10301049超越科技
29.22+4.87+20.00%1032.62万2.81亿27.54亿12.51亿9425.33万4282.64万+21.80%+28.95%+50.00%+73.31%+20.35%+22.16%+26.17%
11300255常山药业
18.24+3.04+20.00%1.05亿18.08亿167.64亿167.06亿9.19亿9.16亿+49.75%+62.42%+79.53%+99.78%+87.08%+36.32%+40.20%
12300542新晨科技
26.16+4.36+20.00%6452.84万16.35亿78.10亿64.45亿2.99亿2.46亿+41.48%+89.29%+128.47%+129.07%+150.91%+97.20%+99.91%
13301036双乐股份
61.21+10.20+20.00%1926.93万10.67亿61.21亿43.11亿1.00亿7043.56万+30.51%+86.11%+106.86%+184.70%+300.85%+194.14%+183.77%
14301358湖南裕能
39.13+6.52+19.99%3206.98万11.84亿296.31亿150.04亿7.57亿3.83亿+17.51%+21.07%+40.45%+34.88%+12.50%+8.63%+16.69%
15301182凯旺科技
40.46+6.74+19.99%471.49万1.88亿38.77亿14.55亿9582.17万3597.17万+65.48%+83.83%+93.59%+95.46%+190.45%+68.72%+73.05%
16300623捷捷微电
42.08+7.01+19.99%1.38亿53.13亿309.23亿282.04亿7.35亿6.70亿+30.93%+100.38%+133.26%+128.57%+176.99%+144.91%+166.13%
17301251威尔高
36.26+6.04+19.99%2577.85万9.05亿48.81亿19.55亿1.35亿5392.62万+28.13%+30.76%+39.52%+9.61%+39.27%-25.90%+1.52%
18300786国林科技
16.15+2.69+19.99%3486.72万5.23亿29.72亿23.69亿1.84亿1.47亿+32.05%+36.06%+53.81%+43.17%+49.68%-7.56%-10.53%
19300046台基股份
30.68+5.11+19.98%8265.76万24.11亿72.57亿72.57亿2.37亿2.37亿+26.20%+76.02%+97.30%+83.27%+198.73%+91.39%+92.83%
20300077国民技术
28.58+4.76+19.98%2.45亿63.58亿166.66亿161.76亿5.83亿5.66亿+49.24%+155.41%+190.45%+237.03%+236.24%+143.03%+153.14%
21301326捷邦科技
64.50+10.62+19.71%1167.75万7.13亿46.56亿17.33亿7219.28万2687.54万+81.18%+84.92%+101.05%+112.86%+141.83%+78.66%+61.61%
22300033同花顺
215.81+35.14+19.45%3724.48万73.36亿1160.19亿590.22亿5.38亿2.73亿+18.43%+33.97%+113.67%+120.48%+89.47%+46.55%+39.53%
23300059东方财富
23.71+3.81+19.15%20.56亿440.94亿3742.75亿3167.48亿157.86亿133.59亿+13.72%+40.13%+125.17%+125.81%+90.75%+56.40%+69.36%
24300671富满微
49.02+7.63+18.43%2646.08万11.87亿106.73亿106.36亿2.18亿2.17亿+14.80%+63.24%+88.47%+67.13%+135.79%+46.85%+51.62%
25300865大宏立
40.19+5.99+17.51%1935.29万7.09亿38.45亿27.23亿9568.00万6774.84万+143.72%+170.09%+190.18%+152.13%+208.32%+74.32%+79.46%
26300476胜宏科技
51.00+7.56+17.40%7033.24万33.21亿439.97亿436.16亿8.63亿8.55亿+25.77%+50.00%+85.45%+29.11%+90.36%+130.03%+179.29%
27300458全志科技
41.98+6.22+17.39%1.01亿39.34亿265.91亿217.39亿6.33亿5.18亿+22.00%+77.13%+101.44%+64.56%+130.03%+77.88%+86.25%
28300293蓝英装备
32.96+4.87+17.34%7029.41万21.26亿111.55亿92.40亿3.38亿2.80亿+17.42%+81.00%+112.23%+130.97%+168.84%+81.90%+124.22%
29301021英诺激光
26.48+3.84+16.96%1073.58万2.61亿40.12亿40.12亿1.52亿1.51亿+24.96%+39.74%+55.76%+76.77%+66.65%+4.05%+0.65%
30301348蓝箭电子
29.63+4.22+16.61%1975.68万5.48亿59.26亿38.11亿2.00亿1.29亿+15.56%+24.86%+39.24%-8.69%+3.24%-33.65%-35.74%
31300724捷佳伟创
69.59+9.61+16.02%3663.23万24.24亿242.30亿190.77亿3.48亿2.74亿+8.62%+22.91%+49.43%+24.76%+20.81%-6.91%-4.43%
32300223北京君正
74.21+10.20+15.94%2774.60万19.04亿357.37亿311.38亿4.82亿4.20亿+12.41%+36.97%+63.39%+31.30%+16.70%+0.95%+15.14%
33300782卓胜微
107.51+14.27+15.30%2783.01万27.87亿574.67亿481.18亿5.35亿4.48亿+9.28%+38.88%+71.71%+38.37%+20.50%-7.70%-23.63%
34300341麦克奥迪
20.59+2.73+15.29%6653.18万12.51亿106.53亿106.11亿5.17亿5.15亿+63.15%+79.36%+139.42%+157.38%+134.51%+99.13%+75.53%
35300672国科微
77.88+10.31+15.26%1944.01万14.02亿169.11亿163.63亿2.17亿2.10亿+17.20%+49.20%+74.07%+41.86%+68.93%+8.02%+32.81%
36300499高澜股份
13.60+1.80+15.25%5636.81万7.14亿41.51亿36.91亿3.05亿2.71亿+24.43%+29.03%+35.19%+29.77%+28.79%-0.87%-5.16%
37300169天晟新材
10.29+1.34+14.97%7539.87万7.09亿33.54亿31.05亿3.26亿3.02亿+20.63%+28.30%+66.77%+131.24%+118.01%+30.58%+43.31%
38300308中际旭创
173.01+22.51+14.96%5024.81万81.26亿1939.73亿1930.30亿11.21亿11.16亿+8.38%+29.50%+62.94%+22.09%+39.24%+108.74%+114.10%
39300085银之杰
49.13+6.39+14.95%1.80亿78.82亿347.17亿311.91亿7.07亿6.35亿+53.53%+79.70%+469.29%+508.80%+415.53%+285.03%+243.09%
40301050雷电微力
55.47+7.17+14.84%3644.91万19.20亿135.10亿115.24亿2.44亿2.08亿+34.15%+58.62%+76.75%+72.60%+75.63%+31.11%+34.14%
41300151昌红科技
19.16+2.38+14.18%2619.74万4.82亿102.03亿70.64亿5.33亿3.69亿+16.90%+18.27%+32.78%+34.55%+37.84%+33.80%+4.87%
42300102乾照光电
10.15+1.25+14.04%1.19亿11.32亿93.37亿92.81亿9.20亿9.14亿+31.14%+46.46%+72.91%+74.10%+57.61%+50.59%+38.10%
43300432富临精工
11.69+1.43+13.94%8743.94万9.55亿142.72亿140.85亿12.21亿12.05亿+12.40%+47.60%+70.66%+82.09%+70.41%+15.51%+11.33%
44300991创益通
20.33+2.45+13.70%2927.24万5.88亿29.28亿18.28亿1.44亿8989.20万+30.40%+37.09%+47.96%+15.84%+52.51%+26.82%+17.18%
45300561汇金科技
21.92+2.63+13.63%4874.95万9.64亿71.92亿39.53亿3.28亿1.80亿+21.37%+31.34%+137.23%+177.82%+175.90%+75.15%+86.32%
46301608博实结
75.55+8.94+13.42%298.14万2.07亿67.23亿12.78亿8899.00万1690.99万+14.44%+30.60%+54.75%+72.21%+72.21%+72.21%+72.21%
47300377赢时胜
14.81+1.75+13.40%1.68亿22.62亿111.23亿95.17亿7.51亿6.43亿+27.34%+59.08%+146.83%+201.02%+165.89%+74.24%+91.84%
48301095广立微
51.50+6.03+13.26%903.10万4.39亿103.00亿55.28亿2.00亿1.07亿+13.86%+24.13%+38.93%+30.05%-5.76%-34.74%-30.68%
49300010豆神教育
5.77+0.67+13.14%2.03亿10.87亿119.24亿65.06亿20.67亿11.28亿+23.82%+62.54%+129.88%+142.44%+134.55%+155.68%+109.82%
50300902国安达
20.36+2.34+12.99%955.28万1.88亿37.28亿25.02亿1.83亿1.23亿+13.30%+16.68%+26.62%+18.65%-7.71%-6.32%-18.51%